Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.8299 | 215.81 | 215.82 | -0.8401 | -0.39 % | 17,943,326 | 09:11:14 |
| AMD | Advanced Micro Devices | 155.9799 | 155.95 | 155.98 | -2.42 | -1.53 % | 12,941,260 | 09:11:15 |
| AMZN | Amazon.com | 183.52 | 183.53 | 183.53 | -0.54 | -0.29 % | 5,727,760 | 09:11:14 |
| AXP | American Express | 227.60 | 0.00 | 0.00 | -0.67 | -0.29 % | 208,031 | 09:11:13 |
| BA | Boeing | 174.615 | 0.00 | 0.00 | -3.78 | -2.12 % | 1,229,432 | 09:11:15 |
| BABA | Alibaba | 74.462 | 0.00 | 0.00 | -0.088 | -0.12 % | 1,848,106 | 09:11:14 |
| BAC | Bank of America | 39.7475 | 0.00 | 0.00 | 0.2375 | 0.60 % | 4,097,515 | 09:11:14 |
| COIN | Coinbase Global | 239.23 | 239.07 | 239.34 | -5.87 | -2.39 % | 1,966,115 | 09:11:14 |
| CRM | Salesforce | 231.32 | 0.00 | 0.00 | 0.84 | 0.36 % | 1,053,036 | 09:11:15 |
| DIS | Walt Disney | 101.025 | 0.00 | 0.00 | -0.495 | -0.49 % | 952,314 | 09:11:14 |
| DOW | Dow | 55.50 | 0.00 | 0.00 | 0.27 | 0.49 % | 313,262 | 09:11:14 |
| GOOGL | Alphabet | 176.415 | 176.41 | 176.42 | -0.825 | -0.47 % | 3,401,596 | 09:11:13 |
| GS | Goldman Sachs | 451.54 | 0.00 | 0.00 | 1.36 | 0.30 % | 180,323 | 09:11:13 |
| HD | Home Depot | 353.36 | 0.00 | 0.00 | 3.86 | 1.10 % | 521,161 | 09:11:10 |
| IBM | International Business M... | 169.17 | 0.00 | 0.00 | -0.33 | -0.19 % | 379,767 | 09:11:09 |
| INTC | Intel | 31.0295 | 31.02 | 31.03 | 0.0495 | 0.16 % | 5,857,674 | 09:11:15 |
| IWM | iShares Russell 2000 | 200.29 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,558,301 | 09:11:15 |
| JNJ | Johnson and Johnson | 145.60 | 0.00 | 0.00 | -0.35 | -0.24 % | 605,223 | 09:11:12 |
| JPM | JP Morgan Chase | 196.655 | 0.00 | 0.00 | 1.68 | 0.86 % | 1,202,654 | 09:11:10 |
| KO | Coca Cola | 62.595 | 0.00 | 0.00 | -0.025 | -0.04 % | 1,170,029 | 09:11:14 |
| MCD | McDonalds | 252.40 | 0.00 | 0.00 | -1.11 | -0.44 % | 250,542 | 09:11:04 |
| META | Meta Platforms | 504.24 | 504.15 | 504.28 | -2.39 | -0.47 % | 1,296,747 | 09:11:12 |
| MRK | Merck | 127.40 | 0.00 | 0.00 | -0.10 | -0.08 % | 830,701 | 09:11:12 |
| MSFT | Microsoft | 448.13 | 448.09 | 448.16 | -0.24 | -0.05 % | 2,464,512 | 09:11:10 |
| MU | Micron Technology | 156.38 | 156.38 | 156.44 | 8.55 | 5.78 % | 13,057,395 | 09:11:15 |
| NKE | Nike | 94.4301 | 0.00 | 0.00 | -0.5699 | -0.60 % | 1,012,560 | 09:11:13 |
| ORCL | Oracle | 143.455 | 0.00 | 0.00 | 2.15 | 1.52 % | 1,431,254 | 09:11:15 |
| PYPL | PayPal | 59.555 | 59.55 | 59.56 | -0.575 | -0.96 % | 1,985,455 | 09:11:03 |
| QCOM | QUALCOMM | 229.60 | 229.48 | 229.68 | 7.38 | 3.32 % | 6,817,913 | 09:11:15 |
| QQQ | Invesco QQQ Trust Series 1 | 485.44 | 485.43 | 485.44 | 0.38 | 0.08 % | 4,926,957 | 09:11:14 |
| SOXL | Direxion Daily Semicondu... | 64.93 | 0.00 | 0.00 | 2.26 | 3.61 % | 13,837,626 | 09:11:15 |
| SPY | SPDR S&P 500 | 547.82 | 0.00 | 0.00 | 0.72 | 0.13 % | 4,385,449 | 09:11:14 |
| TRV | The Travelers Companies | 208.34 | 0.00 | 0.00 | 0.21 | 0.10 % | 68,299 | 09:11:14 |
| TSLA | Tesla | 183.96 | 183.91 | 183.96 | -3.48 | -1.86 % | 20,860,874 | 09:11:12 |
| V | Visa | 272.72 | 0.00 | 0.00 | 1.55 | 0.57 % | 769,014 | 09:11:15 |
| VZ | Verizon Communications | 39.745 | 0.00 | 0.00 | 0.285 | 0.72 % | 2,108,413 | 09:11:10 |
| WBA | Walgreens Boots Alliance | 15.395 | 15.39 | 15.40 | 0.245 | 1.62 % | 2,025,225 | 09:11:02 |
| XOM | Exxon Mobil | 110.27 | 0.00 | 0.00 | 1.91 | 1.76 % | 2,936,406 | 09:11:14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
