Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.41 | 193.41 | 193.47 | -0.62 | -0.32 % | 64,939 | 06:08:27 |
| AMD | Advanced Micro Devices | 162.20 | 162.10 | 162.35 | -1.35 | -0.83 % | 103,584 | 06:08:29 |
| AMZN | Amazon.com | 177.50 | 177.44 | 177.58 | -0.84 | -0.47 % | 50,459 | 06:08:36 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -0.78 | -0.33 % | 669 | 06:08:16 |
| BA | Boeing | 184.25 | 0.00 | 0.00 | -0.32 | -0.17 % | 5,535 | 06:08:01 |
| BABA | Alibaba | 77.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 41,885 | 06:08:14 |
| BAC | Bank of America | 39.53 | 0.00 | 0.00 | -0.35 | -0.88 % | 12,478 | 06:08:34 |
| COIN | Coinbase Global | 229.25 | 229.15 | 229.55 | -2.14 | -0.92 % | 32,503 | 06:08:42 |
| CRM | Salesforce | 234.19 | 0.00 | 0.00 | -2.43 | -1.03 % | 7,271 | 06:07:57 |
| DIS | Walt Disney | 102.42 | 0.00 | 0.00 | -0.35 | -0.34 % | 2,609 | 06:06:14 |
| DOW | Dow | 56.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 181 | 06:07:29 |
| GOOGL | Alphabet | 172.39 | 172.45 | 172.55 | -0.78 | -0.45 % | 21,967 | 06:08:21 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 06:08:34 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 721 | 06:04:35 |
| IBM | International Business M... | 165.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,518 | 06:06:33 |
| INTC | Intel | 30.63 | 30.62 | 30.64 | 0.34 | 1.12 % | 388,907 | 06:08:06 |
| IWM | iShares Russell 2000 | 202.83 | 0.00 | 0.00 | -1.78 | -0.87 % | 210,163 | 06:08:42 |
| JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | -0.55 | -0.37 % | 1,431 | 06:08:08 |
| JPM | JP Morgan Chase | 200.25 | 0.00 | 0.00 | -1.57 | -0.78 % | 2,010 | 06:08:01 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.01 | 0.02 % | 7,183 | 06:08:38 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,372 | 06:05:14 |
| META | Meta Platforms | 473.40 | 473.59 | 473.80 | -4.09 | -0.86 % | 14,465 | 06:07:31 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 257 | 06:04:35 |
| MSFT | Microsoft | 411.31 | 411.30 | 411.40 | -2.21 | -0.53 % | 39,602 | 06:07:40 |
| MU | Micron Technology | 126.88 | 126.92 | 127.09 | -1.29 | -1.01 % | 48,844 | 06:07:31 |
| NKE | Nike | 94.08 | 0.00 | 0.00 | -0.32 | -0.34 % | 3,503 | 06:06:26 |
| ORCL | Oracle | 118.75 | 0.00 | 0.00 | -0.53 | -0.44 % | 636 | 06:06:39 |
| PYPL | PayPal | 62.94 | 62.86 | 63.00 | -0.52 | -0.82 % | 9,415 | 06:08:19 |
| QCOM | QUALCOMM | 205.00 | 204.55 | 205.09 | -0.91 | -0.44 % | 14,612 | 06:08:21 |
| QQQ | Invesco QQQ Trust Series 1 | 451.00 | 450.98 | 451.04 | -2.13 | -0.47 % | 264,501 | 06:08:37 |
| SOXL | Direxion Daily Semicondu... | 47.55 | 0.00 | 0.00 | -1.04 | -2.14 % | 1,053,387 | 06:08:39 |
| SPY | SPDR S&P 500 | 525.20 | 0.00 | 0.00 | -2.60 | -0.49 % | 204,554 | 06:08:35 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:00:00 | |
| TSLA | Tesla | 176.43 | 176.41 | 176.46 | 0.14 | 0.08 % | 241,208 | 06:08:27 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 853 | 06:06:26 |
| VZ | Verizon Communications | 40.96 | 0.00 | 0.00 | -0.02 | -0.05 % | 1,690 | 06:04:27 |
| WBA | Walgreens Boots Alliance | 15.85 | 15.79 | 15.85 | -0.07 | -0.44 % | 2,680 | 06:08:26 |
| XOM | Exxon Mobil | 113.34 | 0.00 | 0.00 | -1.11 | -0.97 % | 5,265 | 06:08:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
