Volume | 638,742 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 286.20 | Mínimo Máximo |
|||||
Minimo del Dia | 281.80 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Harbour Energy Plc | HBR | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
284.80 | 281.80 | 286.20 | 281.80 | 284.40 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
634 | 638,742 | 282.51p | 1,804,493p | - | 210.50 - 328.90 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:12 | AT | 1,756 | 281.80p | GBX |
Sector Industrial de la empresa |
---|
OIL & GAS PRODUCERS |
Información Financiera Harbour Energy Plc HBR
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
2.55Bp | - | - | - | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Harbour Energy Plc HBR
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
26/4/2024 | 01:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
15/4/2024 | 08:00 | RNS Regulatory News | Harbour Energy PLC Final Dividend Currency Exchange Rate |
12/4/2024 | 09:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
11/4/2024 | 07:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
09/4/2024 | 05:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
05/4/2024 | 05:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
04/4/2024 | 05:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
02/4/2024 | 11:30 | RNS Regulatory News | Harbour Energy PLC Total Voting Rights |
02/4/2024 | 08:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
28/3/2024 | 04:30 | RNS Regulatory News | Harbour Energy PLC Publication of 2023 Annual Report and AGM.. |
19/3/2024 | 06:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
11/3/2024 | 12:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
Histórico de Datos HBR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 282.00 | 298.30 | 280.30 | 291.14 | 1,029,958 | -0.20 | -0.07% |
1 Month | 290.00 | 299.00 | 275.30 | 290.91 | 2,635,662 | -8.20 | -2.83% |
3 Months | 255.00 | 299.00 | 243.30 | 271.85 | 3,055,759 | 26.80 | 10.51% |
6 Months | 251.50 | 328.90 | 210.50 | 271.76 | 3,350,417 | 30.30 | 12.05% |
1 Year | 236.00 | 328.90 | 210.50 | 257.37 | 3,658,727 | 45.80 | 19.41% |
3 Years | 418.20 | 538.20 | 210.50 | 352.58 | 5,061,338 | -136.40 | -32.62% |
5 Years | 1,826.00 | 2,414.00 | 200.30 | 642.73 | 9,190,066 | -1,544.20 | -84.57% |