Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.18 | 187.15 | 187.20 | -3.72 | -1.95 % | 51,000,811 | 18:50:34 |
| AMD | Advanced Micro Devices | 160.73 | 160.70 | 160.73 | -4.79 | -2.89 % | 91,860,560 | 18:52:07 |
| AMZN | Amazon.com | 181.09 | 181.09 | 181.15 | -2.04 | -1.11 % | 31,707,987 | 18:52:01 |
| AXP | American Express | 235.80 | 0.00 | 0.00 | -4.29 | -1.79 % | 3,149,721 | 18:41:51 |
| BA | Boeing | 172.9499 | 0.00 | 0.00 | -13.33 | -7.16 % | 17,130,442 | 18:51:55 |
| BABA | Alibaba | 81.00 | 0.00 | 0.00 | -1.68 | -2.03 % | 21,914,554 | 18:51:44 |
| BAC | Bank of America | 39.06 | 0.00 | 0.00 | -0.70 | -1.76 % | 36,875,242 | 18:51:46 |
| COIN | Coinbase Global | 223.90 | 223.51 | 224.00 | -7.61 | -3.29 % | 9,402,303 | 18:51:42 |
| CRM | Salesforce | 273.51 | 0.00 | 0.00 | -10.31 | -3.63 % | 5,198,663 | 18:51:49 |
| DIS | Walt Disney | 100.77 | 0.00 | 0.00 | -2.25 | -2.18 % | 10,492,197 | 18:52:05 |
| DOW | Dow | 56.91 | 0.00 | 0.00 | -0.69 | -1.20 % | 3,423,517 | 18:21:49 |
| GOOGL | Alphabet | 173.84 | 174.00 | 174.05 | -2.54 | -1.44 % | 21,022,593 | 18:51:37 |
| GS | Goldman Sachs | 458.49 | 0.00 | 0.00 | -3.89 | -0.84 % | 2,179,572 | 18:44:02 |
| HD | Home Depot | 327.23 | 0.00 | 0.00 | -3.36 | -1.02 % | 3,922,925 | 18:48:01 |
| IBM | International Business M... | 170.90 | 0.00 | 0.00 | -2.79 | -1.61 % | 3,341,293 | 18:44:41 |
| INTC | Intel | 30.08 | 30.08 | 30.09 | -1.34 | -4.26 % | 58,849,130 | 18:51:54 |
| IWM | iShares Russell 2000 | 203.60 | 0.00 | 0.00 | -2.98 | -1.44 % | 32,208,776 | 18:51:54 |
| JNJ | Johnson and Johnson | 149.69 | 0.00 | 0.00 | -3.81 | -2.48 % | 7,666,182 | 18:30:01 |
| JPM | JP Morgan Chase | 196.92 | 0.00 | 0.00 | -1.39 | -0.70 % | 8,069,237 | 18:31:02 |
| KO | Coca Cola | 62.14 | 0.00 | 0.00 | -0.86 | -1.37 % | 9,834,292 | 18:52:04 |
| MCD | McDonalds | 257.71 | 0.00 | 0.00 | -8.06 | -3.03 % | 5,634,954 | 18:49:03 |
| META | Meta Platforms | 466.50 | 466.20 | 466.55 | -1.28 | -0.27 % | 11,746,367 | 18:51:54 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.09 | 0.07 % | 6,805,476 | 18:49:38 |
| MSFT | Microsoft | 427.00 | 426.76 | 427.00 | -3.52 | -0.82 % | 17,188,803 | 18:50:52 |
| MU | Micron Technology | 127.30 | 127.30 | 127.41 | 1.02 | 0.81 % | 19,167,098 | 18:51:55 |
| NKE | Nike | 91.48 | 0.00 | 0.00 | -1.02 | -1.10 % | 7,728,372 | 18:43:19 |
| ORCL | Oracle | 123.60 | 0.00 | 0.00 | -1.00 | -0.80 % | 6,108,316 | 18:51:51 |
| PYPL | PayPal | 61.62 | 61.56 | 61.75 | -0.57 | -0.92 % | 10,532,590 | 18:52:08 |
| QCOM | QUALCOMM | 202.18 | 202.18 | 202.50 | -0.75 | -0.37 % | 13,772,265 | 18:46:02 |
| QQQ | Invesco QQQ Trust Series 1 | 453.80 | 453.75 | 453.79 | -1.91 | -0.42 % | 40,889,504 | 18:52:07 |
| SOXL | Direxion Daily Semicondu... | 48.61 | 0.00 | 0.00 | -0.77 | -1.56 % | 73,912,060 | 18:52:03 |
| SPY | SPDR S&P 500 | 526.15 | 0.00 | 0.00 | -3.68 | -0.69 % | 55,820,483 | 18:52:06 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,064 | 18:28:25 |
| TSLA | Tesla | 174.60 | 174.57 | 174.64 | -5.51 | -3.06 % | 71,933,344 | 18:52:03 |
| V | Visa | 274.50 | 0.00 | 0.00 | -1.08 | -0.39 % | 5,937,366 | 18:41:59 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | -0.30 | -0.75 % | 14,104,936 | 18:40:06 |
| WBA | Walgreens Boots Alliance | 16.00 | 16.02 | 16.05 | -0.47 | -2.85 % | 15,190,929 | 18:51:17 |
| XOM | Exxon Mobil | 113.93 | 0.00 | 0.00 | -1.55 | -1.34 % | 15,441,344 | 18:48:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
