Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.285 | 190.28 | 190.29 | 3.41 | 1.82 % | 23,032,534 | 13:27:21 |
| AMD | Advanced Micro Devices | 167.09 | 167.07 | 167.09 | 6.66 | 4.15 % | 42,947,953 | 13:27:21 |
| AMZN | Amazon.com | 181.77 | 181.77 | 181.78 | 0.72 | 0.40 % | 15,385,572 | 13:27:21 |
| AXP | American Express | 239.1746 | 0.00 | 0.00 | 3.71 | 1.58 % | 928,649 | 13:26:47 |
| BA | Boeing | 173.88 | 0.00 | 0.00 | 1.67 | 0.97 % | 7,650,489 | 13:27:10 |
| BABA | Alibaba | 81.805 | 0.00 | 0.00 | 1.01 | 1.24 % | 37,174,653 | 13:27:18 |
| BAC | Bank of America | 39.60 | 0.00 | 0.00 | 0.43 | 1.10 % | 11,101,468 | 13:27:14 |
| COIN | Coinbase Global | 233.64 | 233.47 | 233.65 | 14.78 | 6.75 % | 7,467,103 | 13:27:21 |
| CRM | Salesforce | 270.34 | 0.00 | 0.00 | -8.23 | -2.95 % | 5,368,072 | 13:27:14 |
| DIS | Walt Disney | 101.58 | 0.00 | 0.00 | 0.92 | 0.91 % | 3,889,762 | 13:27:20 |
| DOW | Dow | 57.7125 | 0.00 | 0.00 | 0.7925 | 1.39 % | 1,168,504 | 13:27:21 |
| GOOGL | Alphabet | 175.49 | 175.49 | 175.50 | 1.94 | 1.12 % | 9,300,738 | 13:27:20 |
| GS | Goldman Sachs | 461.78 | 0.00 | 0.00 | 3.63 | 0.79 % | 750,612 | 13:27:21 |
| HD | Home Depot | 325.6525 | 0.00 | 0.00 | -1.24 | -0.38 % | 1,319,740 | 13:27:06 |
| IBM | International Business M... | 170.5799 | 0.00 | 0.00 | -0.0901 | -0.05 % | 1,233,124 | 13:27:19 |
| INTC | Intel | 30.7015 | 30.70 | 30.71 | 0.6215 | 2.07 % | 21,357,423 | 13:27:21 |
| IWM | iShares Russell 2000 | 204.965 | 0.00 | 0.00 | 1.78 | 0.87 % | 13,686,383 | 13:27:19 |
| JNJ | Johnson and Johnson | 147.5275 | 0.00 | 0.00 | -2.17 | -1.45 % | 3,918,627 | 13:27:16 |
| JPM | JP Morgan Chase | 200.05 | 0.00 | 0.00 | 3.13 | 1.59 % | 3,332,323 | 13:27:14 |
| KO | Coca Cola | 62.0591 | 0.00 | 0.00 | -0.0309 | -0.05 % | 3,384,392 | 13:27:15 |
| MCD | McDonalds | 258.17 | 0.00 | 0.00 | 0.24 | 0.09 % | 1,869,235 | 13:27:02 |
| META | Meta Platforms | 477.12 | 477.11 | 477.27 | 11.34 | 2.43 % | 8,177,513 | 13:27:16 |
| MRK | Merck | 129.50 | 0.00 | 0.00 | -1.59 | -1.21 % | 2,216,101 | 13:27:21 |
| MSFT | Microsoft | 430.5147 | 430.49 | 430.52 | 3.51 | 0.82 % | 7,042,340 | 13:27:16 |
| MU | Micron Technology | 129.585 | 129.58 | 129.60 | 3.32 | 2.63 % | 8,834,235 | 13:27:21 |
| NKE | Nike | 91.8001 | 0.00 | 0.00 | 0.4001 | 0.44 % | 4,145,301 | 13:27:15 |
| ORCL | Oracle | 123.01 | 0.00 | 0.00 | -1.08 | -0.87 % | 4,245,189 | 13:27:21 |
| PYPL | PayPal | 61.74 | 61.73 | 61.74 | 0.16 | 0.26 % | 4,874,637 | 13:27:21 |
| QCOM | QUALCOMM | 209.575 | 209.56 | 209.62 | 7.82 | 3.87 % | 7,744,891 | 13:27:17 |
| QQQ | Invesco QQQ Trust Series 1 | 458.56 | 458.56 | 458.57 | 4.90 | 1.08 % | 19,948,820 | 13:27:21 |
| SOXL | Direxion Daily Semicondu... | 51.525 | 0.00 | 0.00 | 2.72 | 5.56 % | 40,400,799 | 13:27:21 |
| SPY | SPDR S&P 500 | 529.43 | 0.00 | 0.00 | 3.47 | 0.66 % | 23,073,677 | 13:27:19 |
| TRV | The Travelers Companies | 213.27 | 0.00 | 0.00 | 1.03 | 0.49 % | 234,484 | 13:27:06 |
| TSLA | Tesla | 179.47 | 179.46 | 179.48 | 5.73 | 3.30 % | 52,018,429 | 13:27:16 |
| V | Visa | 273.915 | 0.00 | 0.00 | -0.315 | -0.11 % | 1,780,753 | 13:27:15 |
| VZ | Verizon Communications | 39.6689 | 0.00 | 0.00 | 0.2389 | 0.61 % | 4,981,254 | 13:27:18 |
| WBA | Walgreens Boots Alliance | 16.05 | 16.05 | 16.06 | 0.10 | 0.63 % | 5,996,349 | 13:27:03 |
| XOM | Exxon Mobil | 113.165 | 0.00 | 0.00 | -0.345 | -0.30 % | 6,092,978 | 13:27:19 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
