Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.3754 | 190.37 | 190.38 | 3.50 | 1.87 % | 18,427,308 | 11:50:22 |
| AMD | Advanced Micro Devices | 166.3801 | 166.38 | 166.39 | 5.95 | 3.71 % | 34,689,058 | 11:50:28 |
| AMZN | Amazon.com | 181.99 | 181.99 | 182.00 | 0.94 | 0.52 % | 12,661,607 | 11:50:24 |
| AXP | American Express | 239.04 | 0.00 | 0.00 | 3.58 | 1.52 % | 749,428 | 11:50:20 |
| BA | Boeing | 174.09 | 0.00 | 0.00 | 1.88 | 1.09 % | 6,818,671 | 11:50:20 |
| BABA | Alibaba | 82.20 | 0.00 | 0.00 | 1.40 | 1.73 % | 33,487,203 | 11:50:28 |
| BAC | Bank of America | 39.57 | 0.00 | 0.00 | 0.40 | 1.02 % | 8,657,598 | 11:50:22 |
| COIN | Coinbase Global | 230.86 | 230.85 | 231.02 | 12.00 | 5.48 % | 6,171,192 | 11:50:28 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | -6.65 | -2.39 % | 4,005,377 | 11:50:27 |
| DIS | Walt Disney | 101.875 | 0.00 | 0.00 | 1.22 | 1.21 % | 3,043,239 | 11:50:24 |
| DOW | Dow | 57.645 | 0.00 | 0.00 | 0.725 | 1.27 % | 865,946 | 11:50:07 |
| GOOGL | Alphabet | 175.16 | 175.15 | 175.16 | 1.61 | 0.93 % | 7,791,197 | 11:50:27 |
| GS | Goldman Sachs | 462.25 | 0.00 | 0.00 | 4.10 | 0.89 % | 573,235 | 11:50:23 |
| HD | Home Depot | 326.12 | 0.00 | 0.00 | -0.77 | -0.24 % | 1,025,522 | 11:50:24 |
| IBM | International Business M... | 170.4928 | 0.00 | 0.00 | -0.1772 | -0.10 % | 907,198 | 11:50:27 |
| INTC | Intel | 30.6558 | 30.65 | 30.66 | 0.5758 | 1.91 % | 16,744,366 | 11:50:27 |
| IWM | iShares Russell 2000 | 205.285 | 0.00 | 0.00 | 2.10 | 1.03 % | 11,090,175 | 11:50:24 |
| JNJ | Johnson and Johnson | 148.22 | 0.00 | 0.00 | -1.48 | -0.99 % | 2,883,871 | 11:50:20 |
| JPM | JP Morgan Chase | 199.8445 | 0.00 | 0.00 | 2.92 | 1.49 % | 2,603,932 | 11:50:25 |
| KO | Coca Cola | 62.215 | 0.00 | 0.00 | 0.125 | 0.20 % | 2,358,062 | 11:50:27 |
| MCD | McDonalds | 258.89 | 0.00 | 0.00 | 0.96 | 0.37 % | 1,516,071 | 11:50:21 |
| META | Meta Platforms | 475.86 | 475.64 | 475.72 | 10.08 | 2.16 % | 6,826,259 | 11:50:21 |
| MRK | Merck | 129.61 | 0.00 | 0.00 | -1.48 | -1.13 % | 1,619,101 | 11:50:18 |
| MSFT | Microsoft | 429.5699 | 429.52 | 429.55 | 2.57 | 0.60 % | 5,570,909 | 11:50:22 |
| MU | Micron Technology | 129.73 | 129.70 | 129.73 | 3.46 | 2.74 % | 7,344,165 | 11:50:25 |
| NKE | Nike | 91.83 | 0.00 | 0.00 | 0.43 | 0.47 % | 3,243,328 | 11:50:19 |
| ORCL | Oracle | 122.82 | 0.00 | 0.00 | -1.27 | -1.02 % | 3,362,406 | 11:50:27 |
| PYPL | PayPal | 61.96 | 61.96 | 61.97 | 0.38 | 0.62 % | 3,864,742 | 11:50:28 |
| QCOM | QUALCOMM | 209.97 | 209.98 | 210.03 | 8.21 | 4.07 % | 6,420,746 | 11:50:18 |
| QQQ | Invesco QQQ Trust Series 1 | 458.37 | 458.36 | 458.37 | 4.71 | 1.04 % | 13,760,144 | 11:50:28 |
| SOXL | Direxion Daily Semicondu... | 51.625 | 0.00 | 0.00 | 2.82 | 5.77 % | 32,815,389 | 11:50:28 |
| SPY | SPDR S&P 500 | 529.375 | 0.00 | 0.00 | 3.42 | 0.65 % | 17,701,919 | 11:50:23 |
| TRV | The Travelers Companies | 213.655 | 0.00 | 0.00 | 1.42 | 0.67 % | 186,309 | 11:50:27 |
| TSLA | Tesla | 178.90 | 178.91 | 178.93 | 5.16 | 2.97 % | 41,783,406 | 11:50:22 |
| V | Visa | 273.95 | 0.00 | 0.00 | -0.28 | -0.10 % | 1,293,915 | 11:50:16 |
| VZ | Verizon Communications | 39.635 | 0.00 | 0.00 | 0.205 | 0.52 % | 3,429,650 | 11:50:24 |
| WBA | Walgreens Boots Alliance | 16.125 | 16.12 | 16.13 | 0.175 | 1.10 % | 4,868,886 | 11:50:08 |
| XOM | Exxon Mobil | 113.45 | 0.00 | 0.00 | -0.06 | -0.05 % | 4,647,325 | 11:50:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
