Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.15 | 190.15 | 190.16 | 3.27 | 1.75 % | 13,852,372 | 10:26:49 |
| AMD | Advanced Micro Devices | 166.34 | 166.32 | 166.34 | 5.91 | 3.68 % | 26,264,992 | 10:26:53 |
| AMZN | Amazon.com | 182.04 | 182.04 | 182.05 | 0.99 | 0.55 % | 9,358,009 | 10:26:45 |
| AXP | American Express | 239.83 | 0.00 | 0.00 | 4.37 | 1.86 % | 572,362 | 10:26:40 |
| BA | Boeing | 173.465 | 0.00 | 0.00 | 1.26 | 0.73 % | 5,249,901 | 10:26:52 |
| BABA | Alibaba | 80.51 | 0.00 | 0.00 | -0.29 | -0.36 % | 25,230,937 | 10:26:53 |
| BAC | Bank of America | 39.595 | 0.00 | 0.00 | 0.425 | 1.09 % | 5,826,958 | 10:26:42 |
| COIN | Coinbase Global | 235.30 | 235.12 | 235.29 | 16.44 | 7.51 % | 4,209,835 | 10:26:53 |
| CRM | Salesforce | 274.29 | 0.00 | 0.00 | -4.28 | -1.54 % | 2,945,657 | 10:26:50 |
| DIS | Walt Disney | 101.73 | 0.00 | 0.00 | 1.07 | 1.06 % | 1,965,854 | 10:26:53 |
| DOW | Dow | 57.62 | 0.00 | 0.00 | 0.70 | 1.23 % | 618,324 | 10:26:50 |
| GOOGL | Alphabet | 175.40 | 175.39 | 175.40 | 1.85 | 1.07 % | 5,668,900 | 10:26:51 |
| GS | Goldman Sachs | 463.46 | 0.00 | 0.00 | 5.31 | 1.16 % | 424,144 | 10:26:49 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -0.61 | -0.19 % | 720,420 | 10:26:46 |
| IBM | International Business M... | 170.745 | 0.00 | 0.00 | 0.075 | 0.04 % | 604,351 | 10:26:54 |
| INTC | Intel | 30.8505 | 30.85 | 30.86 | 0.7705 | 2.56 % | 12,597,689 | 10:26:54 |
| IWM | iShares Russell 2000 | 205.43 | 0.00 | 0.00 | 2.24 | 1.10 % | 8,101,413 | 10:26:51 |
| JNJ | Johnson and Johnson | 148.555 | 0.00 | 0.00 | -1.15 | -0.76 % | 1,807,552 | 10:26:53 |
| JPM | JP Morgan Chase | 199.68 | 0.00 | 0.00 | 2.76 | 1.40 % | 1,755,107 | 10:26:54 |
| KO | Coca Cola | 62.285 | 0.00 | 0.00 | 0.195 | 0.31 % | 1,486,677 | 10:26:25 |
| MCD | McDonalds | 259.01 | 0.00 | 0.00 | 1.08 | 0.42 % | 1,176,099 | 10:26:41 |
| META | Meta Platforms | 478.04 | 478.00 | 478.12 | 12.26 | 2.63 % | 5,351,354 | 10:26:46 |
| MRK | Merck | 130.47 | 0.00 | 0.00 | -0.62 | -0.47 % | 907,743 | 10:26:54 |
| MSFT | Microsoft | 429.45 | 429.47 | 429.48 | 2.45 | 0.57 % | 4,273,129 | 10:26:47 |
| MU | Micron Technology | 129.5103 | 129.53 | 129.54 | 3.24 | 2.57 % | 5,215,216 | 10:26:54 |
| NKE | Nike | 91.69 | 0.00 | 0.00 | 0.29 | 0.32 % | 2,374,146 | 10:26:54 |
| ORCL | Oracle | 122.71 | 0.00 | 0.00 | -1.38 | -1.11 % | 2,230,232 | 10:26:53 |
| PYPL | PayPal | 61.725 | 61.72 | 61.73 | 0.145 | 0.24 % | 2,301,853 | 10:26:52 |
| QCOM | QUALCOMM | 210.3697 | 210.27 | 210.36 | 8.61 | 4.27 % | 4,811,843 | 10:26:54 |
| QQQ | Invesco QQQ Trust Series 1 | 458.81 | 458.79 | 458.80 | 5.15 | 1.14 % | 9,317,330 | 10:26:54 |
| SOXL | Direxion Daily Semicondu... | 51.908 | 0.00 | 0.00 | 3.10 | 6.35 % | 25,042,967 | 10:26:54 |
| SPY | SPDR S&P 500 | 529.84 | 0.00 | 0.00 | 3.88 | 0.74 % | 13,053,232 | 10:26:53 |
| TRV | The Travelers Companies | 213.845 | 0.00 | 0.00 | 1.61 | 0.76 % | 118,190 | 10:26:35 |
| TSLA | Tesla | 178.94 | 178.92 | 178.94 | 5.20 | 2.99 % | 31,653,873 | 10:26:48 |
| V | Visa | 274.36 | 0.00 | 0.00 | 0.13 | 0.05 % | 824,776 | 10:26:45 |
| VZ | Verizon Communications | 39.615 | 0.00 | 0.00 | 0.185 | 0.47 % | 2,231,263 | 10:26:50 |
| WBA | Walgreens Boots Alliance | 16.1998 | 16.19 | 16.20 | 0.2498 | 1.57 % | 3,490,769 | 10:26:52 |
| XOM | Exxon Mobil | 113.73 | 0.00 | 0.00 | 0.22 | 0.19 % | 3,336,981 | 10:26:47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
