Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.70 | 192.64 | 192.73 | 0.45 | 0.23 % | 11,022 | 03:03:27 |
| AMD | Advanced Micro Devices | 167.40 | 167.40 | 167.81 | 0.50 | 0.30 % | 73,216 | 03:03:15 |
| AMZN | Amazon.com | 177.00 | 176.80 | 177.08 | 0.56 | 0.32 % | 5,900 | 03:03:27 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 03:03:21 |
| BA | Boeing | 177.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 339 | 03:03:18 |
| BABA | Alibaba | 78.50 | 0.00 | 0.00 | 0.16 | 0.20 % | 4,797 | 03:03:28 |
| BAC | Bank of America | 40.09 | 0.00 | 0.00 | 0.10 | 0.25 % | 1,112 | 03:02:22 |
| COIN | Coinbase Global | 230.50 | 230.11 | 231.30 | 4.58 | 2.03 % | 8,491 | 03:03:26 |
| CRM | Salesforce | 234.00 | 0.00 | 0.00 | -0.44 | -0.19 % | 2,626 | 03:03:18 |
| DIS | Walt Disney | 104.02 | 0.00 | 0.00 | 0.11 | 0.11 % | 585 | 03:02:52 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:03:27 | |
| GOOGL | Alphabet | 172.90 | 172.68 | 172.97 | 0.40 | 0.23 % | 4,875 | 03:03:21 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 03:03:26 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 229 | 03:03:28 |
| IBM | International Business M... | 166.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 03:03:15 |
| INTC | Intel | 30.86 | 30.85 | 30.92 | 0.01 | 0.03 % | 6,572 | 03:03:23 |
| IWM | iShares Russell 2000 | 206.47 | 0.00 | 0.00 | 0.70 | 0.34 % | 1,243 | 03:03:26 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 03:03:21 |
| JPM | JP Morgan Chase | 202.00 | 0.00 | 0.00 | -0.63 | -0.31 % | 171 | 03:03:17 |
| KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 03:03:19 |
| MCD | McDonalds | 258.65 | 0.00 | 0.00 | -0.24 | -0.09 % | 1,123 | 03:01:43 |
| META | Meta Platforms | 468.99 | 467.40 | 468.01 | 2.16 | 0.46 % | 1,562 | 03:02:08 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:03:19 | |
| MSFT | Microsoft | 416.00 | 416.05 | 416.27 | 0.87 | 0.21 % | 4,612 | 03:03:27 |
| MU | Micron Technology | 126.73 | 126.41 | 126.72 | 1.73 | 1.38 % | 3,474 | 03:03:28 |
| NKE | Nike | 95.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 168 | 03:03:08 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 261 | 03:03:07 |
| PYPL | PayPal | 63.05 | 63.00 | 63.14 | 0.06 | 0.10 % | 863 | 03:03:21 |
| QCOM | QUALCOMM | 207.40 | 207.18 | 207.48 | 3.35 | 1.64 % | 3,818 | 03:03:27 |
| QQQ | Invesco QQQ Trust Series 1 | 452.58 | 452.49 | 452.50 | 1.87 | 0.41 % | 13,403 | 03:03:27 |
| SOXL | Direxion Daily Semicondu... | 49.39 | 0.00 | 0.00 | 0.80 | 1.65 % | 56,066 | 03:03:27 |
| SPY | SPDR S&P 500 | 527.35 | 0.00 | 0.00 | -0.02 | 0.00 % | 7,474 | 03:03:26 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 177.99 | 177.94 | 178.00 | -0.09 | -0.05 % | 14,459 | 03:03:13 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 03:01:28 |
| VZ | Verizon Communications | 41.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 03:03:18 |
| WBA | Walgreens Boots Alliance | 16.22 | 16.23 | 16.35 | 0.00 | 0.00 % | 57 | 03:03:24 |
| XOM | Exxon Mobil | 117.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,061 | 03:03:08 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
