Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.28 | 187.00 | 188.60 | -3.62 | -1.90 % | 51,008,605 | 23:00:00 |
| AMD | Advanced Micro Devices | 160.60 | 158.00 | 161.00 | -4.92 | -2.97 % | 84,445,784 | 23:00:03 |
| AMZN | Amazon.com | 181.15 | 180.00 | 181.33 | -1.98 | -1.08 % | 31,714,422 | 23:00:04 |
| AXP | American Express | 235.80 | 0.00 | 0.00 | -4.29 | -1.79 % | 3,272,595 | 19:00:00 |
| BA | Boeing | 172.95 | 0.00 | 0.00 | -13.33 | -7.16 % | 17,132,966 | 19:00:00 |
| BABA | Alibaba | 80.94 | 0.00 | 0.00 | -1.74 | -2.10 % | 23,930,256 | 19:00:00 |
| BAC | Bank of America | 39.02 | 0.00 | 0.00 | -0.74 | -1.86 % | 39,033,936 | 19:00:00 |
| COIN | Coinbase Global | 223.70 | 221.00 | 229.00 | -7.81 | -3.37 % | 8,339,486 | 23:00:03 |
| CRM | Salesforce | 273.51 | 0.00 | 0.00 | -10.31 | -3.63 % | 5,198,930 | 19:00:00 |
| DIS | Walt Disney | 100.60 | 0.00 | 0.00 | -2.42 | -2.35 % | 10,493,737 | 19:00:00 |
| DOW | Dow | 56.91 | 0.00 | 0.00 | -0.69 | -1.20 % | 3,309,309 | 19:00:00 |
| GOOGL | Alphabet | 173.80 | 172.00 | 177.50 | -2.58 | -1.46 % | 21,024,937 | 23:00:05 |
| GS | Goldman Sachs | 458.49 | 0.00 | 0.00 | -3.89 | -0.84 % | 2,254,682 | 19:00:00 |
| HD | Home Depot | 326.92 | 0.00 | 0.00 | -3.67 | -1.11 % | 3,923,149 | 19:00:00 |
| IBM | International Business M... | 170.90 | 0.00 | 0.00 | -2.79 | -1.61 % | 3,341,337 | 18:56:21 |
| INTC | Intel | 30.0997 | 30.00 | 30.15 | -1.32 | -4.20 % | 58,859,479 | 23:00:11 |
| IWM | iShares Russell 2000 | 203.50 | 0.00 | 0.00 | -3.08 | -1.49 % | 32,209,871 | 19:00:00 |
| JNJ | Johnson and Johnson | 149.69 | 0.00 | 0.00 | -3.81 | -2.48 % | 7,999,549 | 19:00:00 |
| JPM | JP Morgan Chase | 196.92 | 0.00 | 0.00 | -1.39 | -0.70 % | 7,689,203 | 19:00:00 |
| KO | Coca Cola | 62.14 | 0.00 | 0.00 | -0.86 | -1.37 % | 9,834,294 | 18:52:04 |
| MCD | McDonalds | 257.70 | 0.00 | 0.00 | -8.07 | -3.04 % | 5,636,072 | 19:00:00 |
| META | Meta Platforms | 466.20 | 446.00 | 468.62 | -1.58 | -0.34 % | 11,747,983 | 23:00:02 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.09 | 0.07 % | 6,638,375 | 19:00:00 |
| MSFT | Microsoft | 426.98 | 421.00 | 432.00 | -3.54 | -0.82 % | 17,192,043 | 23:00:05 |
| MU | Micron Technology | 127.69 | 127.35 | 129.00 | 1.41 | 1.12 % | 20,747,383 | 23:00:05 |
| NKE | Nike | 91.41 | 0.00 | 0.00 | -1.09 | -1.18 % | 7,385,969 | 19:00:00 |
| ORCL | Oracle | 123.60 | 0.00 | 0.00 | -1.00 | -0.80 % | 6,108,486 | 19:00:00 |
| PYPL | PayPal | 61.55 | 60.50 | 61.88 | -0.64 | -1.03 % | 10,533,415 | 23:00:04 |
| QCOM | QUALCOMM | 202.18 | 175.00 | 203.50 | -0.75 | -0.37 % | 14,475,126 | 23:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 453.75 | 453.69 | 453.75 | -1.96 | -0.43 % | 38,191,067 | 19:00:00 |
| SOXL | Direxion Daily Semicondu... | 48.68 | 0.00 | 0.00 | -0.70 | -1.42 % | 81,176,035 | 19:00:00 |
| SPY | SPDR S&P 500 | 526.10 | 0.00 | 0.00 | -3.73 | -0.70 % | 52,824,674 | 19:00:00 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,084 | 19:00:00 |
| TSLA | Tesla | 174.53 | 174.21 | 174.99 | -5.58 | -3.10 % | 71,976,097 | 23:00:04 |
| V | Visa | 274.50 | 0.00 | 0.00 | -1.08 | -0.39 % | 5,937,367 | 19:00:00 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | -0.30 | -0.75 % | 14,104,961 | 18:56:46 |
| WBA | Walgreens Boots Alliance | 16.02 | 15.92 | 16.30 | -0.45 | -2.73 % | 16,012,314 | 23:00:09 |
| XOM | Exxon Mobil | 113.93 | 0.00 | 0.00 | -1.55 | -1.34 % | 15,953,428 | 19:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
