Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.68 | 213.67 | 213.69 | -2.99 | -1.38 % | 50,136,692 | 13:01:07 |
| AMD | Advanced Micro Devices | 154.66 | 154.66 | 154.67 | -3.74 | -2.36 % | 39,336,071 | 13:01:07 |
| AMZN | Amazon.com | 182.415 | 182.41 | 182.42 | -1.65 | -0.89 % | 21,165,198 | 13:00:54 |
| AXP | American Express | 228.2672 | 0.00 | 0.00 | -0.0028 | 0.00 % | 799,955 | 13:01:03 |
| BA | Boeing | 174.3385 | 0.00 | 0.00 | -4.05 | -2.27 % | 3,912,339 | 13:01:05 |
| BABA | Alibaba | 74.5997 | 0.00 | 0.00 | 0.0497 | 0.07 % | 6,331,225 | 13:00:53 |
| BAC | Bank of America | 39.915 | 0.00 | 0.00 | 0.405 | 1.03 % | 13,595,831 | 13:00:57 |
| COIN | Coinbase Global | 237.3825 | 237.30 | 237.47 | -7.72 | -3.15 % | 4,351,540 | 13:01:07 |
| CRM | Salesforce | 231.165 | 0.00 | 0.00 | 0.685 | 0.30 % | 3,914,723 | 13:01:03 |
| DIS | Walt Disney | 101.075 | 0.00 | 0.00 | -0.445 | -0.44 % | 3,699,295 | 13:00:46 |
| DOW | Dow | 55.505 | 0.00 | 0.00 | 0.275 | 0.50 % | 1,651,308 | 13:01:06 |
| GOOGL | Alphabet | 174.615 | 174.61 | 174.62 | -2.63 | -1.48 % | 10,571,028 | 13:01:05 |
| GS | Goldman Sachs | 456.77 | 0.00 | 0.00 | 6.59 | 1.46 % | 687,345 | 13:01:01 |
| HD | Home Depot | 353.57 | 0.00 | 0.00 | 4.07 | 1.16 % | 1,726,585 | 13:00:58 |
| IBM | International Business M... | 168.58 | 0.00 | 0.00 | -0.92 | -0.54 % | 1,634,069 | 13:01:07 |
| INTC | Intel | 30.71 | 30.71 | 30.72 | -0.27 | -0.87 % | 17,091,993 | 13:01:07 |
| IWM | iShares Russell 2000 | 201.145 | 0.00 | 0.00 | 0.745 | 0.37 % | 18,323,943 | 13:01:06 |
| JNJ | Johnson and Johnson | 145.82 | 0.00 | 0.00 | -0.13 | -0.09 % | 2,311,008 | 13:01:06 |
| JPM | JP Morgan Chase | 196.53 | 0.00 | 0.00 | 1.55 | 0.79 % | 3,890,268 | 13:01:03 |
| KO | Coca Cola | 62.69 | 0.00 | 0.00 | 0.07 | 0.11 % | 3,787,412 | 13:01:01 |
| MCD | McDonalds | 249.985 | 0.00 | 0.00 | -3.53 | -1.39 % | 1,451,056 | 13:01:01 |
| META | Meta Platforms | 498.125 | 498.08 | 498.26 | -8.51 | -1.68 % | 7,088,322 | 13:01:04 |
| MRK | Merck | 128.26 | 0.00 | 0.00 | 0.76 | 0.60 % | 2,313,021 | 13:01:02 |
| MSFT | Microsoft | 447.35 | 447.32 | 447.35 | -1.02 | -0.23 % | 8,510,760 | 13:01:07 |
| MU | Micron Technology | 153.40 | 153.40 | 153.44 | 5.57 | 3.77 % | 32,480,650 | 13:01:07 |
| NKE | Nike | 94.96 | 0.00 | 0.00 | -0.04 | -0.04 % | 3,352,885 | 13:00:58 |
| ORCL | Oracle | 144.78 | 0.00 | 0.00 | 3.47 | 2.46 % | 6,287,357 | 13:01:04 |
| PYPL | PayPal | 59.195 | 59.19 | 59.20 | -0.935 | -1.55 % | 7,003,489 | 13:01:02 |
| QCOM | QUALCOMM | 228.815 | 228.80 | 228.87 | 6.60 | 2.97 % | 13,072,383 | 13:01:02 |
| QQQ | Invesco QQQ Trust Series 1 | 485.34 | 485.33 | 485.35 | 0.28 | 0.06 % | 15,685,389 | 13:01:07 |
| SOXL | Direxion Daily Semicondu... | 65.80 | 0.00 | 0.00 | 3.13 | 4.99 % | 37,138,335 | 13:01:07 |
| SPY | SPDR S&P 500 | 548.10 | 0.00 | 0.00 | 1.00 | 0.18 % | 18,227,420 | 13:01:07 |
| TRV | The Travelers Companies | 209.615 | 0.00 | 0.00 | 1.49 | 0.71 % | 349,540 | 13:00:58 |
| TSLA | Tesla | 184.68 | 184.66 | 184.70 | -2.76 | -1.47 % | 54,451,877 | 13:00:58 |
| V | Visa | 272.865 | 0.00 | 0.00 | 1.70 | 0.63 % | 2,410,703 | 13:01:04 |
| VZ | Verizon Communications | 39.945 | 0.00 | 0.00 | 0.485 | 1.23 % | 7,405,225 | 13:01:07 |
| WBA | Walgreens Boots Alliance | 15.925 | 15.92 | 15.93 | 0.775 | 5.12 % | 8,238,739 | 13:01:05 |
| XOM | Exxon Mobil | 109.02 | 0.00 | 0.00 | 0.66 | 0.61 % | 8,911,843 | 13:00:58 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
