Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.605 | 213.60 | 213.61 | -3.07 | -1.41 % | 43,116,929 | 11:52:59 |
| AMD | Advanced Micro Devices | 154.65 | 154.64 | 154.66 | -3.75 | -2.37 % | 33,657,559 | 11:53:05 |
| AMZN | Amazon.com | 181.955 | 181.95 | 181.96 | -2.11 | -1.14 % | 17,182,000 | 11:53:05 |
| AXP | American Express | 228.50 | 0.00 | 0.00 | 0.23 | 0.10 % | 638,610 | 11:53:05 |
| BA | Boeing | 174.16 | 0.00 | 0.00 | -4.23 | -2.37 % | 3,379,967 | 11:53:05 |
| BABA | Alibaba | 74.86 | 0.00 | 0.00 | 0.31 | 0.42 % | 5,438,108 | 11:52:58 |
| BAC | Bank of America | 39.8829 | 0.00 | 0.00 | 0.3729 | 0.94 % | 11,181,901 | 11:53:05 |
| COIN | Coinbase Global | 237.585 | 237.52 | 237.65 | -7.52 | -3.07 % | 3,914,942 | 11:53:05 |
| CRM | Salesforce | 229.63 | 0.00 | 0.00 | -0.85 | -0.37 % | 3,257,511 | 11:53:02 |
| DIS | Walt Disney | 100.88 | 0.00 | 0.00 | -0.64 | -0.63 % | 2,892,179 | 11:53:05 |
| DOW | Dow | 55.505 | 0.00 | 0.00 | 0.275 | 0.50 % | 1,384,262 | 11:52:42 |
| GOOGL | Alphabet | 174.655 | 174.65 | 174.66 | -2.59 | -1.46 % | 8,956,712 | 11:53:03 |
| GS | Goldman Sachs | 455.58 | 0.00 | 0.00 | 5.40 | 1.20 % | 540,458 | 11:53:04 |
| HD | Home Depot | 353.125 | 0.00 | 0.00 | 3.63 | 1.04 % | 1,462,915 | 11:52:49 |
| IBM | International Business M... | 169.15 | 0.00 | 0.00 | -0.35 | -0.21 % | 1,349,501 | 11:53:01 |
| INTC | Intel | 30.68 | 30.68 | 30.69 | -0.30 | -0.97 % | 14,779,997 | 11:53:04 |
| IWM | iShares Russell 2000 | 201.355 | 0.00 | 0.00 | 0.955 | 0.48 % | 14,835,715 | 11:53:05 |
| JNJ | Johnson and Johnson | 145.73 | 0.00 | 0.00 | -0.22 | -0.15 % | 1,810,336 | 11:52:41 |
| JPM | JP Morgan Chase | 196.65 | 0.00 | 0.00 | 1.67 | 0.86 % | 3,132,272 | 11:53:01 |
| KO | Coca Cola | 62.7289 | 0.00 | 0.00 | 0.1089 | 0.17 % | 3,193,162 | 11:53:05 |
| MCD | McDonalds | 249.8355 | 0.00 | 0.00 | -3.67 | -1.45 % | 1,164,964 | 11:53:05 |
| META | Meta Platforms | 495.41 | 495.41 | 495.49 | -11.22 | -2.21 % | 5,964,480 | 11:53:05 |
| MRK | Merck | 128.19 | 0.00 | 0.00 | 0.69 | 0.54 % | 1,903,447 | 11:52:52 |
| MSFT | Microsoft | 446.90 | 446.91 | 446.94 | -1.47 | -0.33 % | 7,002,260 | 11:53:05 |
| MU | Micron Technology | 153.825 | 153.80 | 153.85 | 6.00 | 4.06 % | 29,178,177 | 11:53:05 |
| NKE | Nike | 94.91 | 0.00 | 0.00 | -0.09 | -0.09 % | 2,912,262 | 11:52:38 |
| ORCL | Oracle | 144.27 | 0.00 | 0.00 | 2.96 | 2.09 % | 5,355,747 | 11:53:05 |
| PYPL | PayPal | 59.3088 | 59.30 | 59.31 | -0.8212 | -1.37 % | 5,799,060 | 11:53:02 |
| QCOM | QUALCOMM | 229.575 | 229.56 | 229.62 | 7.36 | 3.31 % | 12,022,960 | 11:53:04 |
| QQQ | Invesco QQQ Trust Series 1 | 484.84 | 484.81 | 484.83 | -0.22 | -0.05 % | 12,914,634 | 11:53:05 |
| SOXL | Direxion Daily Semicondu... | 65.545 | 0.00 | 0.00 | 2.88 | 4.59 % | 31,717,041 | 11:53:05 |
| SPY | SPDR S&P 500 | 547.631 | 0.00 | 0.00 | 0.531 | 0.10 % | 14,216,555 | 11:53:04 |
| TRV | The Travelers Companies | 209.545 | 0.00 | 0.00 | 1.42 | 0.68 % | 288,348 | 11:53:03 |
| TSLA | Tesla | 183.93 | 183.92 | 183.95 | -3.51 | -1.87 % | 48,084,813 | 11:53:05 |
| V | Visa | 272.73 | 0.00 | 0.00 | 1.56 | 0.58 % | 2,039,361 | 11:52:50 |
| VZ | Verizon Communications | 40.015 | 0.00 | 0.00 | 0.555 | 1.41 % | 6,144,628 | 11:52:52 |
| WBA | Walgreens Boots Alliance | 15.57 | 15.56 | 15.57 | 0.42 | 2.77 % | 6,047,105 | 11:53:02 |
| XOM | Exxon Mobil | 109.06 | 0.00 | 0.00 | 0.70 | 0.65 % | 7,682,484 | 11:53:05 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
