Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.11 | 194.08 | 194.12 | 1.86 | 0.97 % | 50,048,478 | 17:45:18 |
| AMD | Advanced Micro Devices | 163.30 | 163.25 | 163.30 | -3.60 | -2.16 % | 59,105,651 | 17:46:06 |
| AMZN | Amazon.com | 178.39 | 178.35 | 178.40 | 1.95 | 1.11 % | 30,768,899 | 17:45:56 |
| AXP | American Express | 236.88 | 0.00 | 0.00 | -3.12 | -1.30 % | 2,676,904 | 17:16:00 |
| BA | Boeing | 184.60 | 0.00 | 0.00 | 6.99 | 3.94 % | 8,947,811 | 17:38:32 |
| BABA | Alibaba | 77.6549 | 0.00 | 0.00 | -0.6851 | -0.87 % | 14,452,111 | 17:45:17 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | -0.12 | -0.30 % | 31,893,434 | 17:18:50 |
| COIN | Coinbase Global | 231.25 | 230.85 | 231.25 | 5.33 | 2.36 % | 7,324,945 | 17:44:12 |
| CRM | Salesforce | 236.00 | 0.00 | 0.00 | 1.56 | 0.67 % | 19,957,464 | 17:46:42 |
| DIS | Walt Disney | 102.70 | 0.00 | 0.00 | -1.21 | -1.16 % | 6,903,204 | 17:41:54 |
| DOW | Dow | 56.01 | 0.00 | 0.00 | -1.62 | -2.81 % | 4,696,401 | 17:29:14 |
| GOOGL | Alphabet | 173.34 | 173.22 | 173.35 | 0.84 | 0.49 % | 27,462,320 | 17:41:33 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | -1.54 | -0.34 % | 1,930,707 | 16:45:41 |
| HD | Home Depot | 328.50 | 0.00 | 0.00 | -6.37 | -1.90 % | 3,712,532 | 17:42:38 |
| IBM | International Business M... | 165.10 | 0.00 | 0.00 | -1.75 | -1.05 % | 2,775,185 | 17:20:49 |
| INTC | Intel | 30.33 | 30.30 | 30.35 | -0.52 | -1.69 % | 35,502,263 | 17:46:40 |
| IWM | iShares Russell 2000 | 204.64 | 0.00 | 0.00 | -1.13 | -0.55 % | 23,664,215 | 17:46:48 |
| JNJ | Johnson and Johnson | 147.84 | 0.00 | 0.00 | 1.17 | 0.80 % | 7,329,078 | 17:28:06 |
| JPM | JP Morgan Chase | 201.0034 | 0.00 | 0.00 | -1.63 | -0.80 % | 6,441,767 | 17:39:42 |
| KO | Coca Cola | 62.84 | 0.00 | 0.00 | -0.09 | -0.14 % | 9,367,747 | 17:43:40 |
| MCD | McDonalds | 259.74 | 0.00 | 0.00 | 0.85 | 0.33 % | 4,472,127 | 17:46:32 |
| META | Meta Platforms | 474.60 | 474.61 | 475.00 | 7.77 | 1.66 % | 11,272,533 | 17:45:52 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 2.88 | 2.29 % | 7,702,525 | 17:40:04 |
| MSFT | Microsoft | 414.29 | 414.28 | 414.41 | -0.84 | -0.20 % | 17,450,128 | 17:46:04 |
| MU | Micron Technology | 128.38 | 128.39 | 128.45 | 3.38 | 2.70 % | 16,125,958 | 17:46:29 |
| NKE | Nike | 94.41 | 0.00 | 0.00 | -0.64 | -0.67 % | 9,667,377 | 17:32:30 |
| ORCL | Oracle | 119.057 | 0.00 | 0.00 | 1.87 | 1.59 % | 7,254,005 | 17:46:34 |
| PYPL | PayPal | 63.38 | 63.45 | 63.49 | 0.39 | 0.62 % | 9,036,564 | 17:43:55 |
| QCOM | QUALCOMM | 206.39 | 206.16 | 206.49 | 2.34 | 1.15 % | 12,417,908 | 17:45:48 |
| QQQ | Invesco QQQ Trust Series 1 | 453.30 | 453.30 | 453.33 | 2.59 | 0.57 % | 32,963,185 | 17:46:45 |
| SOXL | Direxion Daily Semicondu... | 48.66 | 0.00 | 0.00 | 0.07 | 0.14 % | 53,042,685 | 17:46:06 |
| SPY | SPDR S&P 500 | 527.85 | 0.00 | 0.00 | 0.48 | 0.09 % | 45,975,073 | 17:46:45 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | -5.36 | -2.48 % | 1,561,674 | 17:12:02 |
| TSLA | Tesla | 176.31 | 176.31 | 176.35 | -1.77 | -0.99 % | 68,488,664 | 17:46:02 |
| V | Visa | 270.1509 | 0.00 | 0.00 | -2.31 | -0.85 % | 4,837,936 | 17:32:54 |
| VZ | Verizon Communications | 41.10 | 0.00 | 0.00 | -0.05 | -0.12 % | 20,686,544 | 17:38:35 |
| WBA | Walgreens Boots Alliance | 15.9006 | 15.90 | 15.92 | -0.3194 | -1.97 % | 14,887,203 | 17:35:21 |
| XOM | Exxon Mobil | 114.39 | 0.00 | 0.00 | -2.87 | -2.45 % | 19,586,035 | 17:45:17 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
