Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.6202 | 213.62 | 213.64 | -3.05 | -1.41 % | 37,179,742 | 11:06:07 |
| AMD | Advanced Micro Devices | 154.59 | 154.59 | 154.60 | -3.81 | -2.41 % | 28,038,025 | 11:05:59 |
| AMZN | Amazon.com | 182.78 | 182.78 | 182.79 | -1.28 | -0.70 % | 15,185,489 | 11:06:07 |
| AXP | American Express | 228.44 | 0.00 | 0.00 | 0.17 | 0.07 % | 555,548 | 11:06:04 |
| BA | Boeing | 175.11 | 0.00 | 0.00 | -3.28 | -1.84 % | 2,859,530 | 11:06:03 |
| BABA | Alibaba | 74.47 | 0.00 | 0.00 | -0.08 | -0.11 % | 4,375,347 | 11:06:07 |
| BAC | Bank of America | 39.925 | 0.00 | 0.00 | 0.415 | 1.05 % | 9,122,427 | 11:06:07 |
| COIN | Coinbase Global | 238.77 | 238.56 | 238.85 | -6.33 | -2.58 % | 3,612,404 | 11:06:02 |
| CRM | Salesforce | 230.33 | 0.00 | 0.00 | -0.15 | -0.07 % | 2,515,523 | 11:05:58 |
| DIS | Walt Disney | 101.42 | 0.00 | 0.00 | -0.10 | -0.10 % | 2,364,876 | 11:06:04 |
| DOW | Dow | 55.56 | 0.00 | 0.00 | 0.33 | 0.60 % | 1,151,042 | 11:05:59 |
| GOOGL | Alphabet | 175.61 | 175.61 | 175.62 | -1.63 | -0.92 % | 7,291,995 | 11:06:07 |
| GS | Goldman Sachs | 456.19 | 0.00 | 0.00 | 6.01 | 1.34 % | 452,200 | 11:06:06 |
| HD | Home Depot | 354.72 | 0.00 | 0.00 | 5.22 | 1.49 % | 1,303,473 | 11:06:03 |
| IBM | International Business M... | 169.49 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,121,102 | 11:06:01 |
| INTC | Intel | 30.84 | 30.83 | 30.84 | -0.14 | -0.45 % | 12,642,004 | 11:06:08 |
| IWM | iShares Russell 2000 | 201.40 | 0.00 | 0.00 | 1.00 | 0.50 % | 11,950,961 | 11:06:02 |
| JNJ | Johnson and Johnson | 145.545 | 0.00 | 0.00 | -0.405 | -0.28 % | 1,499,972 | 11:05:58 |
| JPM | JP Morgan Chase | 196.81 | 0.00 | 0.00 | 1.83 | 0.94 % | 2,588,933 | 11:06:07 |
| KO | Coca Cola | 62.615 | 0.00 | 0.00 | -0.005 | -0.01 % | 2,793,646 | 11:06:07 |
| MCD | McDonalds | 250.44 | 0.00 | 0.00 | -3.07 | -1.21 % | 858,312 | 11:06:08 |
| META | Meta Platforms | 499.53 | 499.56 | 499.73 | -7.10 | -1.40 % | 4,115,498 | 11:06:08 |
| MRK | Merck | 127.93 | 0.00 | 0.00 | 0.43 | 0.34 % | 1,640,809 | 11:06:07 |
| MSFT | Microsoft | 447.00 | 446.98 | 447.00 | -1.37 | -0.31 % | 6,236,223 | 11:06:07 |
| MU | Micron Technology | 154.75 | 154.73 | 154.74 | 6.92 | 4.68 % | 26,409,667 | 11:06:08 |
| NKE | Nike | 95.16 | 0.00 | 0.00 | 0.16 | 0.17 % | 2,592,067 | 11:06:08 |
| ORCL | Oracle | 144.70 | 0.00 | 0.00 | 3.39 | 2.40 % | 4,581,053 | 11:06:07 |
| PYPL | PayPal | 59.541 | 59.54 | 59.55 | -0.589 | -0.98 % | 4,958,993 | 11:06:04 |
| QCOM | QUALCOMM | 229.28 | 229.28 | 229.35 | 7.06 | 3.18 % | 11,280,519 | 11:06:07 |
| QQQ | Invesco QQQ Trust Series 1 | 485.09 | 485.08 | 485.10 | 0.03 | 0.01 % | 11,019,991 | 11:06:08 |
| SOXL | Direxion Daily Semicondu... | 65.475 | 0.00 | 0.00 | 2.81 | 4.48 % | 28,595,943 | 11:06:08 |
| SPY | SPDR S&P 500 | 548.0101 | 0.00 | 0.00 | 0.9101 | 0.17 % | 11,994,009 | 11:06:02 |
| TRV | The Travelers Companies | 209.47 | 0.00 | 0.00 | 1.34 | 0.64 % | 232,773 | 11:05:58 |
| TSLA | Tesla | 184.21 | 184.21 | 184.23 | -3.23 | -1.72 % | 42,897,401 | 11:06:08 |
| V | Visa | 272.80 | 0.00 | 0.00 | 1.63 | 0.60 % | 1,765,835 | 11:06:06 |
| VZ | Verizon Communications | 40.14 | 0.00 | 0.00 | 0.68 | 1.72 % | 5,173,809 | 11:06:07 |
| WBA | Walgreens Boots Alliance | 15.635 | 15.63 | 15.64 | 0.485 | 3.20 % | 4,649,258 | 11:06:08 |
| XOM | Exxon Mobil | 109.415 | 0.00 | 0.00 | 1.06 | 0.97 % | 6,362,316 | 11:06:07 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
