Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.29 | 214.17 | 214.22 | 0.00 | 0.00 % | 19:00:00 | |
| AMD | Advanced Micro Devices | 154.63 | 154.05 | 154.10 | 0.00 | 0.00 % | 19:00:00 | |
| AMZN | Amazon.com | 182.81 | 182.62 | 182.70 | 0.00 | 0.00 % | 19:00:00 | |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BA | Boeing | 174.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BABA | Alibaba | 74.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| COIN | Coinbase Global | 235.95 | 236.80 | 237.00 | 0.00 | 0.00 % | 19:00:00 | |
| CRM | Salesforce | 231.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| DIS | Walt Disney | 101.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| GOOGL | Alphabet | 175.09 | 175.05 | 175.08 | 0.00 | 0.00 % | 19:00:00 | |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| INTC | Intel | 30.63 | 30.63 | 30.64 | 0.00 | 0.00 % | 19:00:00 | |
| IWM | iShares Russell 2000 | 200.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| KO | Coca Cola | 62.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| MCD | McDonalds | 250.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| META | Meta Platforms | 499.49 | 499.23 | 499.58 | 0.00 | 0.00 % | 19:00:00 | |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| MSFT | Microsoft | 446.34 | 446.17 | 446.23 | 0.00 | 0.00 % | 19:00:00 | |
| MU | Micron Technology | 153.45 | 153.52 | 153.58 | 0.00 | 0.00 % | 19:00:00 | |
| NKE | Nike | 94.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| ORCL | Oracle | 144.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| PYPL | PayPal | 59.12 | 59.09 | 59.11 | 0.00 | 0.00 % | 19:00:00 | |
| QCOM | QUALCOMM | 227.09 | 227.25 | 227.72 | 0.00 | 0.00 % | 19:00:00 | |
| QQQ | Invesco QQQ Trust Series 1 | 485.21 | 485.39 | 485.41 | 0.00 | 0.00 % | 19:00:00 | |
| SOXL | Direxion Daily Semicondu... | 65.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| SPY | SPDR S&P 500 | 548.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| TSLA | Tesla | 184.86 | 184.65 | 184.76 | 0.00 | 0.00 % | 19:00:00 | |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| VZ | Verizon Communications | 40.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| WBA | Walgreens Boots Alliance | 16.11 | 16.08 | 16.09 | 0.00 | 0.00 % | 19:00:00 | |
| XOM | Exxon Mobil | 109.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
