Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.0906 | 214.08 | 214.10 | -2.58 | -1.19 % | 32,205,444 | 10:26:37 |
| AMD | Advanced Micro Devices | 154.6106 | 154.59 | 154.61 | -3.79 | -2.39 % | 23,969,468 | 10:26:30 |
| AMZN | Amazon.com | 181.55 | 181.55 | 181.57 | -2.51 | -1.36 % | 11,920,842 | 10:26:37 |
| AXP | American Express | 227.56 | 0.00 | 0.00 | -0.71 | -0.31 % | 465,156 | 10:26:37 |
| BA | Boeing | 174.76 | 0.00 | 0.00 | -3.63 | -2.03 % | 2,510,861 | 10:26:29 |
| BABA | Alibaba | 74.43 | 0.00 | 0.00 | -0.12 | -0.16 % | 3,317,170 | 10:26:37 |
| BAC | Bank of America | 39.795 | 0.00 | 0.00 | 0.285 | 0.72 % | 7,784,803 | 10:26:30 |
| COIN | Coinbase Global | 238.395 | 238.30 | 238.51 | -6.71 | -2.74 % | 3,327,937 | 10:26:29 |
| CRM | Salesforce | 230.425 | 0.00 | 0.00 | -0.055 | -0.02 % | 1,996,223 | 10:26:37 |
| DIS | Walt Disney | 101.505 | 0.00 | 0.00 | -0.015 | -0.01 % | 1,937,219 | 10:26:19 |
| DOW | Dow | 55.18 | 0.00 | 0.00 | -0.05 | -0.09 % | 1,000,932 | 10:26:31 |
| GOOGL | Alphabet | 175.71 | 175.71 | 175.73 | -1.53 | -0.86 % | 6,105,466 | 10:26:37 |
| GS | Goldman Sachs | 452.83 | 0.00 | 0.00 | 2.65 | 0.59 % | 379,102 | 10:26:36 |
| HD | Home Depot | 352.88 | 0.00 | 0.00 | 3.38 | 0.97 % | 1,041,288 | 10:25:58 |
| IBM | International Business M... | 168.68 | 0.00 | 0.00 | -0.82 | -0.48 % | 889,711 | 10:26:26 |
| INTC | Intel | 30.8799 | 30.87 | 30.88 | -0.1001 | -0.32 % | 10,583,974 | 10:26:30 |
| IWM | iShares Russell 2000 | 200.835 | 0.00 | 0.00 | 0.435 | 0.22 % | 9,110,556 | 10:26:27 |
| JNJ | Johnson and Johnson | 145.755 | 0.00 | 0.00 | -0.195 | -0.13 % | 1,221,787 | 10:26:35 |
| JPM | JP Morgan Chase | 196.73 | 0.00 | 0.00 | 1.75 | 0.90 % | 2,228,709 | 10:26:27 |
| KO | Coca Cola | 62.60 | 0.00 | 0.00 | -0.02 | -0.03 % | 2,412,631 | 10:26:27 |
| MCD | McDonalds | 250.7401 | 0.00 | 0.00 | -2.77 | -1.09 % | 684,687 | 10:26:29 |
| META | Meta Platforms | 500.22 | 500.22 | 500.32 | -6.41 | -1.27 % | 3,342,387 | 10:26:27 |
| MRK | Merck | 127.725 | 0.00 | 0.00 | 0.225 | 0.18 % | 1,425,326 | 10:26:26 |
| MSFT | Microsoft | 445.62 | 445.61 | 445.63 | -2.75 | -0.61 % | 5,329,159 | 10:26:28 |
| MU | Micron Technology | 154.88 | 154.83 | 154.87 | 7.05 | 4.77 % | 23,009,761 | 10:26:27 |
| NKE | Nike | 95.02 | 0.00 | 0.00 | 0.02 | 0.02 % | 2,033,539 | 10:26:28 |
| ORCL | Oracle | 143.33 | 0.00 | 0.00 | 2.02 | 1.43 % | 3,444,676 | 10:26:26 |
| PYPL | PayPal | 59.68 | 59.68 | 59.69 | -0.45 | -0.75 % | 4,345,034 | 10:26:23 |
| QCOM | QUALCOMM | 228.85 | 228.81 | 228.94 | 6.63 | 2.98 % | 10,173,482 | 10:26:21 |
| QQQ | Invesco QQQ Trust Series 1 | 484.03 | 484.02 | 484.04 | -1.03 | -0.21 % | 9,300,541 | 10:26:30 |
| SOXL | Direxion Daily Semicondu... | 64.90 | 0.00 | 0.00 | 2.23 | 3.56 % | 25,260,982 | 10:26:27 |
| SPY | SPDR S&P 500 | 546.95 | 0.00 | 0.00 | -0.15 | -0.03 % | 9,321,540 | 10:26:30 |
| TRV | The Travelers Companies | 209.045 | 0.00 | 0.00 | 0.915 | 0.44 % | 188,429 | 10:26:27 |
| TSLA | Tesla | 183.4001 | 183.40 | 183.43 | -4.04 | -2.16 % | 37,558,718 | 10:26:27 |
| V | Visa | 272.635 | 0.00 | 0.00 | 1.47 | 0.54 % | 1,463,480 | 10:26:11 |
| VZ | Verizon Communications | 39.995 | 0.00 | 0.00 | 0.535 | 1.36 % | 4,419,728 | 10:26:22 |
| WBA | Walgreens Boots Alliance | 15.55 | 15.54 | 15.55 | 0.40 | 2.64 % | 3,342,437 | 10:26:23 |
| XOM | Exxon Mobil | 109.80 | 0.00 | 0.00 | 1.44 | 1.33 % | 5,295,367 | 10:26:37 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
