Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.435 | 213.43 | 213.44 | -3.24 | -1.49 % | 51,553,005 | 13:14:47 |
| AMD | Advanced Micro Devices | 154.67 | 154.67 | 154.69 | -3.73 | -2.35 % | 40,461,397 | 13:14:47 |
| AMZN | Amazon.com | 182.145 | 182.14 | 182.15 | -1.92 | -1.04 % | 21,916,978 | 13:14:47 |
| AXP | American Express | 228.16 | 0.00 | 0.00 | -0.11 | -0.05 % | 824,656 | 13:14:28 |
| BA | Boeing | 174.5369 | 0.00 | 0.00 | -3.85 | -2.16 % | 4,082,552 | 13:14:47 |
| BABA | Alibaba | 74.58 | 0.00 | 0.00 | 0.03 | 0.04 % | 7,377,287 | 13:14:47 |
| BAC | Bank of America | 39.89 | 0.00 | 0.00 | 0.38 | 0.96 % | 13,962,819 | 13:14:43 |
| COIN | Coinbase Global | 238.72 | 238.60 | 238.81 | -6.38 | -2.60 % | 4,526,403 | 13:14:46 |
| CRM | Salesforce | 230.79 | 0.00 | 0.00 | 0.31 | 0.13 % | 4,034,951 | 13:14:40 |
| DIS | Walt Disney | 101.15 | 0.00 | 0.00 | -0.37 | -0.36 % | 3,849,639 | 13:14:47 |
| DOW | Dow | 55.57 | 0.00 | 0.00 | 0.34 | 0.62 % | 1,709,278 | 13:14:20 |
| GOOGL | Alphabet | 174.24 | 174.24 | 174.25 | -3.00 | -1.69 % | 11,089,637 | 13:14:47 |
| GS | Goldman Sachs | 456.21 | 0.00 | 0.00 | 6.03 | 1.34 % | 709,558 | 13:14:40 |
| HD | Home Depot | 353.9499 | 0.00 | 0.00 | 4.45 | 1.27 % | 1,805,917 | 13:14:44 |
| IBM | International Business M... | 168.54 | 0.00 | 0.00 | -0.96 | -0.57 % | 1,693,457 | 13:14:45 |
| INTC | Intel | 30.645 | 30.64 | 30.65 | -0.335 | -1.08 % | 17,705,745 | 13:14:47 |
| IWM | iShares Russell 2000 | 201.25 | 0.00 | 0.00 | 0.85 | 0.42 % | 18,658,350 | 13:14:47 |
| JNJ | Johnson and Johnson | 145.79 | 0.00 | 0.00 | -0.16 | -0.11 % | 2,417,043 | 13:14:45 |
| JPM | JP Morgan Chase | 196.61 | 0.00 | 0.00 | 1.63 | 0.84 % | 4,066,764 | 13:14:40 |
| KO | Coca Cola | 62.69 | 0.00 | 0.00 | 0.07 | 0.11 % | 3,949,402 | 13:14:45 |
| MCD | McDonalds | 250.02 | 0.00 | 0.00 | -3.49 | -1.38 % | 1,509,803 | 13:14:44 |
| META | Meta Platforms | 497.535 | 497.47 | 497.60 | -9.10 | -1.80 % | 7,293,729 | 13:14:42 |
| MRK | Merck | 128.27 | 0.00 | 0.00 | 0.77 | 0.60 % | 2,406,672 | 13:14:45 |
| MSFT | Microsoft | 445.93 | 445.93 | 445.96 | -2.44 | -0.54 % | 8,974,046 | 13:14:47 |
| MU | Micron Technology | 153.45 | 153.44 | 153.46 | 5.62 | 3.80 % | 33,064,915 | 13:14:45 |
| NKE | Nike | 95.02 | 0.00 | 0.00 | 0.02 | 0.02 % | 3,460,508 | 13:14:40 |
| ORCL | Oracle | 144.15 | 0.00 | 0.00 | 2.84 | 2.01 % | 6,713,004 | 13:14:44 |
| PYPL | PayPal | 59.225 | 59.22 | 59.23 | -0.905 | -1.51 % | 7,300,033 | 13:14:40 |
| QCOM | QUALCOMM | 227.66 | 227.66 | 227.71 | 5.44 | 2.45 % | 13,411,655 | 13:14:47 |
| QQQ | Invesco QQQ Trust Series 1 | 484.98 | 484.95 | 484.97 | -0.08 | -0.02 % | 16,288,227 | 13:14:47 |
| SOXL | Direxion Daily Semicondu... | 65.545 | 0.00 | 0.00 | 2.88 | 4.59 % | 38,606,084 | 13:14:46 |
| SPY | SPDR S&P 500 | 547.83 | 0.00 | 0.00 | 0.73 | 0.13 % | 20,094,262 | 13:14:47 |
| TRV | The Travelers Companies | 209.25 | 0.00 | 0.00 | 1.12 | 0.54 % | 368,913 | 13:14:44 |
| TSLA | Tesla | 184.6557 | 184.64 | 184.67 | -2.78 | -1.49 % | 56,132,070 | 13:14:47 |
| V | Visa | 272.50 | 0.00 | 0.00 | 1.33 | 0.49 % | 2,511,541 | 13:14:41 |
| VZ | Verizon Communications | 40.045 | 0.00 | 0.00 | 0.585 | 1.48 % | 7,768,447 | 13:14:44 |
| WBA | Walgreens Boots Alliance | 16.015 | 16.01 | 16.02 | 0.865 | 5.71 % | 8,770,010 | 13:14:43 |
| XOM | Exxon Mobil | 109.11 | 0.00 | 0.00 | 0.75 | 0.69 % | 9,349,206 | 13:14:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
