Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.1701 | 214.17 | 214.19 | -2.50 | -1.15 % | 31,955,444 | 10:25:22 |
| AMD | Advanced Micro Devices | 154.77 | 154.74 | 154.76 | -3.63 | -2.29 % | 23,896,045 | 10:25:28 |
| AMZN | Amazon.com | 181.68 | 181.68 | 181.70 | -2.38 | -1.29 % | 11,803,559 | 10:25:28 |
| AXP | American Express | 227.60 | 0.00 | 0.00 | -0.67 | -0.29 % | 461,473 | 10:25:27 |
| BA | Boeing | 174.74 | 0.00 | 0.00 | -3.65 | -2.05 % | 2,501,244 | 10:25:22 |
| BABA | Alibaba | 74.4101 | 0.00 | 0.00 | -0.1399 | -0.19 % | 3,293,019 | 10:25:22 |
| BAC | Bank of America | 39.805 | 0.00 | 0.00 | 0.295 | 0.75 % | 7,739,301 | 10:25:26 |
| COIN | Coinbase Global | 239.15 | 238.88 | 239.13 | -5.95 | -2.43 % | 3,315,974 | 10:25:25 |
| CRM | Salesforce | 230.38 | 0.00 | 0.00 | -0.10 | -0.04 % | 1,982,134 | 10:25:27 |
| DIS | Walt Disney | 101.4901 | 0.00 | 0.00 | -0.0299 | -0.03 % | 1,925,117 | 10:25:28 |
| DOW | Dow | 55.19 | 0.00 | 0.00 | -0.04 | -0.07 % | 994,765 | 10:25:13 |
| GOOGL | Alphabet | 175.67 | 175.66 | 175.68 | -1.57 | -0.89 % | 6,087,170 | 10:25:22 |
| GS | Goldman Sachs | 452.685 | 0.00 | 0.00 | 2.51 | 0.56 % | 375,359 | 10:25:21 |
| HD | Home Depot | 352.74 | 0.00 | 0.00 | 3.24 | 0.93 % | 1,033,527 | 10:25:28 |
| IBM | International Business M... | 168.675 | 0.00 | 0.00 | -0.825 | -0.49 % | 887,115 | 10:25:16 |
| INTC | Intel | 30.93 | 30.92 | 30.93 | -0.05 | -0.16 % | 10,479,585 | 10:25:28 |
| IWM | iShares Russell 2000 | 200.90 | 0.00 | 0.00 | 0.50 | 0.25 % | 8,963,740 | 10:25:28 |
| JNJ | Johnson and Johnson | 145.67 | 0.00 | 0.00 | -0.28 | -0.19 % | 1,203,512 | 10:25:27 |
| JPM | JP Morgan Chase | 196.72 | 0.00 | 0.00 | 1.74 | 0.89 % | 2,218,765 | 10:25:26 |
| KO | Coca Cola | 62.615 | 0.00 | 0.00 | -0.005 | -0.01 % | 2,380,670 | 10:25:21 |
| MCD | McDonalds | 250.68 | 0.00 | 0.00 | -2.83 | -1.12 % | 677,944 | 10:25:16 |
| META | Meta Platforms | 500.8399 | 500.72 | 500.83 | -5.79 | -1.14 % | 3,305,410 | 10:25:25 |
| MRK | Merck | 127.755 | 0.00 | 0.00 | 0.255 | 0.20 % | 1,416,190 | 10:25:27 |
| MSFT | Microsoft | 445.75 | 445.72 | 445.77 | -2.62 | -0.58 % | 5,299,557 | 10:25:25 |
| MU | Micron Technology | 155.07 | 155.06 | 155.09 | 7.24 | 4.90 % | 22,891,563 | 10:25:28 |
| NKE | Nike | 94.99 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,025,194 | 10:25:28 |
| ORCL | Oracle | 143.345 | 0.00 | 0.00 | 2.04 | 1.44 % | 3,426,084 | 10:25:23 |
| PYPL | PayPal | 59.6741 | 59.67 | 59.68 | -0.4559 | -0.76 % | 4,331,652 | 10:25:28 |
| QCOM | QUALCOMM | 229.145 | 229.10 | 229.19 | 6.93 | 3.12 % | 10,158,258 | 10:25:26 |
| QQQ | Invesco QQQ Trust Series 1 | 484.22 | 484.21 | 484.22 | -0.84 | -0.17 % | 9,282,373 | 10:25:28 |
| SOXL | Direxion Daily Semicondu... | 65.065 | 0.00 | 0.00 | 2.40 | 3.82 % | 25,122,539 | 10:25:28 |
| SPY | SPDR S&P 500 | 547.05 | 0.00 | 0.00 | -0.05 | -0.01 % | 9,302,082 | 10:25:27 |
| TRV | The Travelers Companies | 209.11 | 0.00 | 0.00 | 0.98 | 0.47 % | 186,750 | 10:25:20 |
| TSLA | Tesla | 183.77 | 183.77 | 183.80 | -3.67 | -1.96 % | 37,333,689 | 10:25:25 |
| V | Visa | 272.64 | 0.00 | 0.00 | 1.47 | 0.54 % | 1,454,850 | 10:25:20 |
| VZ | Verizon Communications | 39.985 | 0.00 | 0.00 | 0.525 | 1.33 % | 4,388,730 | 10:25:24 |
| WBA | Walgreens Boots Alliance | 15.5399 | 15.53 | 15.54 | 0.3899 | 2.57 % | 3,324,556 | 10:25:27 |
| XOM | Exxon Mobil | 109.825 | 0.00 | 0.00 | 1.47 | 1.35 % | 5,254,272 | 10:25:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
