Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.1365 | 214.12 | 214.14 | -2.53 | -1.17 % | 43,699,652 | 11:58:03 |
| AMD | Advanced Micro Devices | 155.07 | 155.07 | 155.09 | -3.33 | -2.10 % | 34,274,947 | 11:58:03 |
| AMZN | Amazon.com | 182.3099 | 182.30 | 182.31 | -1.75 | -0.95 % | 18,777,501 | 11:58:02 |
| AXP | American Express | 228.53 | 0.00 | 0.00 | 0.26 | 0.11 % | 654,921 | 11:58:01 |
| BA | Boeing | 174.5101 | 0.00 | 0.00 | -3.88 | -2.17 % | 3,461,711 | 11:58:00 |
| BABA | Alibaba | 75.05 | 0.00 | 0.00 | 0.50 | 0.67 % | 5,615,570 | 11:57:58 |
| BAC | Bank of America | 39.865 | 0.00 | 0.00 | 0.355 | 0.90 % | 11,266,123 | 11:58:00 |
| COIN | Coinbase Global | 238.26 | 238.20 | 238.35 | -6.84 | -2.79 % | 3,957,662 | 11:57:54 |
| CRM | Salesforce | 229.56 | 0.00 | 0.00 | -0.92 | -0.40 % | 3,298,630 | 11:57:59 |
| DIS | Walt Disney | 100.825 | 0.00 | 0.00 | -0.695 | -0.68 % | 2,946,858 | 11:57:58 |
| DOW | Dow | 55.41 | 0.00 | 0.00 | 0.18 | 0.33 % | 1,398,019 | 11:58:03 |
| GOOGL | Alphabet | 174.885 | 174.88 | 174.89 | -2.36 | -1.33 % | 9,074,739 | 11:58:01 |
| GS | Goldman Sachs | 455.98 | 0.00 | 0.00 | 5.80 | 1.29 % | 545,210 | 11:58:00 |
| HD | Home Depot | 352.8201 | 0.00 | 0.00 | 3.32 | 0.95 % | 1,476,304 | 11:57:56 |
| IBM | International Business M... | 169.01 | 0.00 | 0.00 | -0.49 | -0.29 % | 1,364,178 | 11:58:03 |
| INTC | Intel | 30.6665 | 30.66 | 30.67 | -0.3135 | -1.01 % | 14,923,504 | 11:58:03 |
| IWM | iShares Russell 2000 | 201.22 | 0.00 | 0.00 | 0.82 | 0.41 % | 15,258,418 | 11:58:02 |
| JNJ | Johnson and Johnson | 145.725 | 0.00 | 0.00 | -0.225 | -0.15 % | 1,832,925 | 11:57:52 |
| JPM | JP Morgan Chase | 196.46 | 0.00 | 0.00 | 1.48 | 0.76 % | 3,182,784 | 11:57:56 |
| KO | Coca Cola | 62.695 | 0.00 | 0.00 | 0.075 | 0.12 % | 3,234,309 | 11:58:00 |
| MCD | McDonalds | 249.725 | 0.00 | 0.00 | -3.79 | -1.49 % | 1,182,158 | 11:57:55 |
| META | Meta Platforms | 497.1929 | 497.07 | 497.16 | -9.44 | -1.86 % | 6,122,950 | 11:58:03 |
| MRK | Merck | 128.15 | 0.00 | 0.00 | 0.65 | 0.51 % | 1,949,541 | 11:57:56 |
| MSFT | Microsoft | 447.48 | 447.46 | 447.51 | -0.89 | -0.20 % | 7,203,285 | 11:58:01 |
| MU | Micron Technology | 153.75 | 153.76 | 153.79 | 5.92 | 4.00 % | 29,445,106 | 11:58:03 |
| NKE | Nike | 94.8362 | 0.00 | 0.00 | -0.1638 | -0.17 % | 2,943,532 | 11:57:59 |
| ORCL | Oracle | 144.47 | 0.00 | 0.00 | 3.16 | 2.24 % | 5,399,793 | 11:57:59 |
| PYPL | PayPal | 59.31 | 59.30 | 59.31 | -0.82 | -1.36 % | 5,893,487 | 11:58:02 |
| QCOM | QUALCOMM | 229.81 | 229.83 | 229.85 | 7.59 | 3.42 % | 12,156,023 | 11:58:02 |
| QQQ | Invesco QQQ Trust Series 1 | 485.31 | 485.30 | 485.31 | 0.25 | 0.05 % | 13,196,105 | 11:58:03 |
| SOXL | Direxion Daily Semicondu... | 65.68 | 0.00 | 0.00 | 3.01 | 4.80 % | 32,237,617 | 11:58:03 |
| SPY | SPDR S&P 500 | 547.8716 | 0.00 | 0.00 | 0.7716 | 0.14 % | 14,392,890 | 11:58:02 |
| TRV | The Travelers Companies | 209.555 | 0.00 | 0.00 | 1.43 | 0.68 % | 290,523 | 11:57:40 |
| TSLA | Tesla | 184.15 | 184.13 | 184.16 | -3.29 | -1.76 % | 48,560,355 | 11:58:03 |
| V | Visa | 272.76 | 0.00 | 0.00 | 1.59 | 0.59 % | 2,066,051 | 11:57:58 |
| VZ | Verizon Communications | 39.985 | 0.00 | 0.00 | 0.525 | 1.33 % | 6,206,165 | 11:58:02 |
| WBA | Walgreens Boots Alliance | 15.59 | 15.58 | 15.59 | 0.44 | 2.90 % | 6,125,884 | 11:58:00 |
| XOM | Exxon Mobil | 109.04 | 0.00 | 0.00 | 0.68 | 0.63 % | 7,774,558 | 11:58:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
