Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.13 | 214.12 | 214.13 | -2.54 | -1.17 % | 56,272,050 | 14:02:31 |
| AMD | Advanced Micro Devices | 154.715 | 154.71 | 154.72 | -3.69 | -2.33 % | 43,658,055 | 14:02:32 |
| AMZN | Amazon.com | 182.425 | 182.42 | 182.43 | -1.64 | -0.89 % | 23,589,089 | 14:02:28 |
| AXP | American Express | 227.89 | 0.00 | 0.00 | -0.38 | -0.17 % | 917,852 | 14:02:30 |
| BA | Boeing | 174.825 | 0.00 | 0.00 | -3.57 | -2.00 % | 4,473,932 | 14:02:32 |
| BABA | Alibaba | 74.5249 | 0.00 | 0.00 | -0.0251 | -0.03 % | 8,718,927 | 14:02:15 |
| BAC | Bank of America | 39.945 | 0.00 | 0.00 | 0.435 | 1.10 % | 15,779,780 | 14:02:30 |
| COIN | Coinbase Global | 237.6999 | 237.60 | 237.70 | -7.40 | -3.02 % | 4,799,603 | 14:02:30 |
| CRM | Salesforce | 230.54 | 0.00 | 0.00 | 0.06 | 0.03 % | 4,560,393 | 14:02:33 |
| DIS | Walt Disney | 101.02 | 0.00 | 0.00 | -0.50 | -0.49 % | 4,293,866 | 14:02:31 |
| DOW | Dow | 55.505 | 0.00 | 0.00 | 0.275 | 0.50 % | 1,935,590 | 14:02:31 |
| GOOGL | Alphabet | 174.47 | 174.46 | 174.47 | -2.77 | -1.56 % | 12,512,435 | 14:02:33 |
| GS | Goldman Sachs | 456.94 | 0.00 | 0.00 | 6.76 | 1.50 % | 847,309 | 14:02:16 |
| HD | Home Depot | 354.355 | 0.00 | 0.00 | 4.86 | 1.39 % | 1,997,435 | 14:02:32 |
| IBM | International Business M... | 169.08 | 0.00 | 0.00 | -0.42 | -0.25 % | 1,895,386 | 14:02:24 |
| INTC | Intel | 30.5545 | 30.55 | 30.56 | -0.4255 | -1.37 % | 19,656,451 | 14:02:31 |
| IWM | iShares Russell 2000 | 200.9725 | 0.00 | 0.00 | 0.5725 | 0.29 % | 19,864,483 | 14:02:32 |
| JNJ | Johnson and Johnson | 145.6301 | 0.00 | 0.00 | -0.3199 | -0.22 % | 2,822,238 | 14:02:32 |
| JPM | JP Morgan Chase | 196.61 | 0.00 | 0.00 | 1.63 | 0.84 % | 4,644,849 | 14:02:20 |
| KO | Coca Cola | 62.605 | 0.00 | 0.00 | -0.015 | -0.02 % | 4,377,179 | 14:02:33 |
| MCD | McDonalds | 249.84 | 0.00 | 0.00 | -3.67 | -1.45 % | 1,714,937 | 14:02:10 |
| META | Meta Platforms | 498.9913 | 498.90 | 499.03 | -7.64 | -1.51 % | 7,984,395 | 14:02:29 |
| MRK | Merck | 128.07 | 0.00 | 0.00 | 0.57 | 0.45 % | 2,784,881 | 14:02:25 |
| MSFT | Microsoft | 446.015 | 446.01 | 446.03 | -2.36 | -0.53 % | 9,980,363 | 14:02:31 |
| MU | Micron Technology | 153.61 | 153.60 | 153.62 | 5.78 | 3.91 % | 34,719,815 | 14:02:32 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | -0.26 | -0.27 % | 3,799,559 | 14:02:30 |
| ORCL | Oracle | 144.49 | 0.00 | 0.00 | 3.18 | 2.25 % | 7,559,629 | 14:02:29 |
| PYPL | PayPal | 59.19 | 59.18 | 59.19 | -0.94 | -1.56 % | 8,033,030 | 14:02:32 |
| QCOM | QUALCOMM | 228.66 | 228.66 | 228.67 | 6.44 | 2.90 % | 17,396,418 | 14:02:33 |
| QQQ | Invesco QQQ Trust Series 1 | 485.025 | 485.01 | 485.03 | -0.035 | -0.01 % | 17,860,129 | 14:02:33 |
| SOXL | Direxion Daily Semicondu... | 65.38 | 0.00 | 0.00 | 2.71 | 4.32 % | 41,833,171 | 14:02:33 |
| SPY | SPDR S&P 500 | 547.86 | 0.00 | 0.00 | 0.76 | 0.14 % | 22,835,002 | 14:02:33 |
| TRV | The Travelers Companies | 209.115 | 0.00 | 0.00 | 0.985 | 0.47 % | 434,515 | 14:02:11 |
| TSLA | Tesla | 184.8504 | 184.85 | 184.87 | -2.59 | -1.38 % | 59,738,419 | 14:02:29 |
| V | Visa | 272.655 | 0.00 | 0.00 | 1.49 | 0.55 % | 2,797,962 | 14:02:30 |
| VZ | Verizon Communications | 40.015 | 0.00 | 0.00 | 0.555 | 1.41 % | 8,531,549 | 14:02:24 |
| WBA | Walgreens Boots Alliance | 15.97 | 15.96 | 15.97 | 0.82 | 5.41 % | 10,556,458 | 14:02:31 |
| XOM | Exxon Mobil | 109.355 | 0.00 | 0.00 | 0.995 | 0.92 % | 10,657,336 | 14:02:30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
