Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.75 | 214.73 | 214.75 | 0.46 | 0.21 % | 145,633 | 05:08:38 |
| AMD | Advanced Micro Devices | 155.17 | 155.01 | 155.14 | 0.54 | 0.35 % | 154,736 | 05:08:38 |
| AMZN | Amazon.com | 183.43 | 183.36 | 183.42 | 0.62 | 0.34 % | 47,111 | 05:07:04 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 366 | 05:05:03 |
| BA | Boeing | 174.50 | 0.00 | 0.00 | -0.49 | -0.28 % | 3,569 | 05:06:04 |
| BABA | Alibaba | 75.11 | 0.00 | 0.00 | 0.65 | 0.87 % | 25,933 | 05:05:13 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 5,426 | 05:08:20 |
| COIN | Coinbase Global | 239.97 | 239.72 | 239.98 | 4.02 | 1.70 % | 44,604 | 05:08:19 |
| CRM | Salesforce | 232.63 | 0.00 | 0.00 | 0.82 | 0.35 % | 2,747 | 05:07:37 |
| DIS | Walt Disney | 101.20 | 0.00 | 0.00 | -0.30 | -0.30 % | 5,946 | 05:07:50 |
| DOW | Dow | 55.30 | 0.00 | 0.00 | -0.14 | -0.25 % | 524 | 05:08:42 |
| GOOGL | Alphabet | 175.78 | 175.66 | 175.78 | 0.69 | 0.39 % | 22,778 | 05:08:37 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 151 | 05:07:31 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 05:07:31 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 815 | 05:07:45 |
| INTC | Intel | 30.74 | 30.72 | 30.74 | 0.11 | 0.36 % | 45,229 | 05:08:36 |
| IWM | iShares Russell 2000 | 201.25 | 0.00 | 0.00 | 0.50 | 0.25 % | 23,852 | 05:08:43 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 918 | 05:07:52 |
| JPM | JP Morgan Chase | 197.30 | 0.00 | 0.00 | 0.30 | 0.15 % | 883 | 05:03:30 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.06 | -0.10 % | 3,085 | 05:07:28 |
| MCD | McDonalds | 251.01 | 0.00 | 0.00 | 0.22 | 0.09 % | 1,379 | 05:07:31 |
| META | Meta Platforms | 502.40 | 501.60 | 502.20 | 2.91 | 0.58 % | 10,385 | 05:08:19 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 243 | 05:07:07 |
| MSFT | Microsoft | 448.70 | 448.67 | 448.96 | 2.36 | 0.53 % | 37,000 | 05:08:29 |
| MU | Micron Technology | 156.50 | 156.38 | 156.55 | 3.05 | 1.99 % | 141,592 | 05:08:46 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | -0.04 | -0.04 % | 3,083 | 05:03:40 |
| ORCL | Oracle | 145.60 | 0.00 | 0.00 | 0.96 | 0.66 % | 6,726 | 05:08:20 |
| PYPL | PayPal | 59.31 | 59.30 | 59.35 | 0.19 | 0.32 % | 11,258 | 05:06:26 |
| QCOM | QUALCOMM | 229.16 | 229.12 | 229.34 | 2.07 | 0.91 % | 36,732 | 05:08:32 |
| QQQ | Invesco QQQ Trust Series 1 | 487.95 | 487.97 | 488.02 | 2.74 | 0.56 % | 127,624 | 05:08:46 |
| SOXL | Direxion Daily Semicondu... | 66.68 | 0.00 | 0.00 | 1.44 | 2.21 % | 930,602 | 05:08:38 |
| SPY | SPDR S&P 500 | 550.41 | 0.00 | 0.00 | 1.92 | 0.35 % | 35,928 | 05:08:40 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:36:16 |
| TSLA | Tesla | 185.55 | 185.40 | 185.48 | 0.69 | 0.37 % | 158,524 | 05:08:09 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 791 | 05:01:51 |
| VZ | Verizon Communications | 40.16 | 0.00 | 0.00 | 0.08 | 0.20 % | 2,813 | 05:08:46 |
| WBA | Walgreens Boots Alliance | 16.10 | 16.05 | 16.15 | -0.01 | -0.06 % | 2,141 | 04:49:10 |
| XOM | Exxon Mobil | 109.75 | 0.00 | 0.00 | 0.37 | 0.34 % | 1,679 | 05:05:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
