Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.60 | 214.70 | 214.75 | 0.31 | 0.14 % | 77,928 | 03:31:12 |
| AMD | Advanced Micro Devices | 155.00 | 155.00 | 155.03 | 0.37 | 0.24 % | 68,050 | 03:31:25 |
| AMZN | Amazon.com | 183.42 | 183.44 | 183.48 | 0.61 | 0.33 % | 25,431 | 03:28:51 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 97 | 03:30:52 |
| BA | Boeing | 174.51 | 0.00 | 0.00 | -0.48 | -0.27 % | 759 | 03:30:27 |
| BABA | Alibaba | 75.13 | 0.00 | 0.00 | 0.67 | 0.90 % | 12,264 | 03:28:18 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,043 | 03:22:29 |
| COIN | Coinbase Global | 239.80 | 239.75 | 239.90 | 3.85 | 1.63 % | 25,759 | 03:31:12 |
| CRM | Salesforce | 233.00 | 0.00 | 0.00 | 1.19 | 0.51 % | 1,064 | 03:31:27 |
| DIS | Walt Disney | 101.28 | 0.00 | 0.00 | -0.22 | -0.22 % | 2,749 | 03:31:16 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 03:23:25 |
| GOOGL | Alphabet | 175.85 | 175.85 | 175.89 | 0.76 | 0.43 % | 10,014 | 03:30:18 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 89 | 03:31:16 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 03:31:16 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 03:23:20 |
| INTC | Intel | 30.70 | 30.69 | 30.71 | 0.07 | 0.23 % | 21,798 | 03:29:52 |
| IWM | iShares Russell 2000 | 201.29 | 0.00 | 0.00 | 0.54 | 0.27 % | 12,879 | 03:31:25 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 259 | 03:31:15 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 03:27:22 |
| KO | Coca Cola | 62.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 491 | 03:30:44 |
| MCD | McDonalds | 250.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 377 | 03:02:17 |
| META | Meta Platforms | 503.00 | 502.55 | 503.07 | 3.51 | 0.70 % | 5,220 | 03:31:18 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 03:31:16 |
| MSFT | Microsoft | 447.77 | 447.77 | 447.86 | 1.43 | 0.32 % | 13,913 | 03:29:27 |
| MU | Micron Technology | 157.09 | 157.00 | 157.17 | 3.64 | 2.37 % | 56,810 | 03:31:25 |
| NKE | Nike | 94.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 465 | 03:29:35 |
| ORCL | Oracle | 144.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 531 | 03:31:15 |
| PYPL | PayPal | 59.37 | 59.36 | 59.49 | 0.25 | 0.42 % | 5,581 | 03:30:33 |
| QCOM | QUALCOMM | 229.00 | 229.14 | 229.55 | 1.91 | 0.84 % | 23,507 | 03:31:16 |
| QQQ | Invesco QQQ Trust Series 1 | 488.02 | 487.97 | 488.02 | 2.81 | 0.58 % | 66,468 | 03:31:27 |
| SOXL | Direxion Daily Semicondu... | 67.01 | 0.00 | 0.00 | 1.77 | 2.71 % | 410,986 | 03:31:26 |
| SPY | SPDR S&P 500 | 550.33 | 0.00 | 0.00 | 1.84 | 0.34 % | 17,582 | 03:31:26 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:22:42 | |
| TSLA | Tesla | 185.25 | 185.21 | 185.25 | 0.39 | 0.21 % | 61,168 | 03:31:22 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 304 | 03:31:01 |
| VZ | Verizon Communications | 40.20 | 0.00 | 0.00 | 0.12 | 0.30 % | 2,292 | 03:20:49 |
| WBA | Walgreens Boots Alliance | 16.17 | 16.15 | 16.18 | 0.06 | 0.37 % | 795 | 03:23:10 |
| XOM | Exxon Mobil | 109.64 | 0.00 | 0.00 | 0.26 | 0.24 % | 786 | 03:31:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
