Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.12 | 214.09 | 214.12 | -2.55 | -1.18 % | 79,911,698 | 18:27:29 |
| AMD | Advanced Micro Devices | 153.99 | 153.94 | 153.99 | -4.41 | -2.78 % | 51,819,225 | 18:27:32 |
| AMZN | Amazon.com | 182.87 | 182.84 | 182.87 | -1.19 | -0.65 % | 36,649,643 | 18:26:25 |
| AXP | American Express | 229.20 | 0.00 | 0.00 | 0.93 | 0.41 % | 2,176,468 | 18:02:11 |
| BA | Boeing | 175.00 | 0.00 | 0.00 | -3.39 | -1.90 % | 6,174,812 | 18:16:06 |
| BABA | Alibaba | 74.46 | 0.00 | 0.00 | -0.09 | -0.12 % | 10,327,999 | 18:26:36 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.49 | 1.24 % | 30,801,525 | 18:03:51 |
| COIN | Coinbase Global | 237.60 | 237.40 | 237.70 | -7.50 | -3.06 % | 6,195,055 | 18:27:07 |
| CRM | Salesforce | 231.80 | 0.00 | 0.00 | 1.32 | 0.57 % | 7,117,543 | 18:20:36 |
| DIS | Walt Disney | 101.54 | 0.00 | 0.00 | 0.02 | 0.02 % | 7,043,044 | 18:26:06 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.21 | 0.38 % | 6,081,906 | 18:16:21 |
| GOOGL | Alphabet | 175.1475 | 175.12 | 175.19 | -2.09 | -1.18 % | 21,857,130 | 18:27:13 |
| GS | Goldman Sachs | 457.044 | 0.00 | 0.00 | 6.86 | 1.52 % | 1,798,497 | 18:09:18 |
| HD | Home Depot | 354.1352 | 0.00 | 0.00 | 4.64 | 1.33 % | 3,654,881 | 18:11:16 |
| IBM | International Business M... | 170.70 | 0.00 | 0.00 | 1.20 | 0.71 % | 3,386,098 | 18:22:50 |
| INTC | Intel | 30.61 | 30.61 | 30.64 | -0.37 | -1.19 % | 33,284,798 | 18:26:43 |
| IWM | iShares Russell 2000 | 200.79 | 0.00 | 0.00 | 0.39 | 0.19 % | 24,642,885 | 18:26:40 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | -0.30 | -0.21 % | 6,156,352 | 18:20:33 |
| JPM | JP Morgan Chase | 196.7632 | 0.00 | 0.00 | 1.78 | 0.91 % | 9,022,499 | 18:19:22 |
| KO | Coca Cola | 62.63 | 0.00 | 0.00 | 0.01 | 0.02 % | 10,651,504 | 18:15:57 |
| MCD | McDonalds | 250.89 | 0.00 | 0.00 | -2.62 | -1.03 % | 2,955,097 | 18:09:23 |
| META | Meta Platforms | 499.53 | 499.60 | 499.70 | -7.10 | -1.40 % | 13,050,489 | 18:26:29 |
| MRK | Merck | 128.00 | 0.00 | 0.00 | 0.50 | 0.39 % | 6,532,148 | 18:23:48 |
| MSFT | Microsoft | 446.3982 | 446.58 | 446.78 | -1.97 | -0.44 % | 17,131,373 | 18:27:16 |
| MU | Micron Technology | 154.67 | 154.67 | 154.75 | 6.84 | 4.63 % | 42,134,036 | 18:27:30 |
| NKE | Nike | 94.67 | 0.00 | 0.00 | -0.33 | -0.35 % | 6,711,908 | 18:23:30 |
| ORCL | Oracle | 144.7075 | 0.00 | 0.00 | 3.40 | 2.40 % | 11,628,274 | 18:24:07 |
| PYPL | PayPal | 59.15 | 59.13 | 59.18 | -0.98 | -1.63 % | 13,495,966 | 18:18:11 |
| QCOM | QUALCOMM | 227.50 | 227.55 | 227.78 | 5.28 | 2.38 % | 22,033,390 | 18:25:19 |
| QQQ | Invesco QQQ Trust Series 1 | 485.66 | 485.60 | 485.65 | 0.60 | 0.12 % | 24,125,902 | 18:27:25 |
| SOXL | Direxion Daily Semicondu... | 65.24 | 0.00 | 0.00 | 2.57 | 4.10 % | 46,998,008 | 18:27:21 |
| SPY | SPDR S&P 500 | 548.731 | 0.00 | 0.00 | 1.63 | 0.30 % | 39,849,556 | 18:27:22 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.38 | 0.18 % | 1,063,018 | 17:11:47 |
| TSLA | Tesla | 184.60 | 184.60 | 184.64 | -2.84 | -1.52 % | 68,915,413 | 18:27:32 |
| V | Visa | 273.62 | 0.00 | 0.00 | 2.45 | 0.90 % | 6,710,946 | 18:14:11 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.66 | 1.67 % | 17,121,970 | 18:14:30 |
| WBA | Walgreens Boots Alliance | 16.06 | 16.05 | 16.10 | 0.91 | 6.01 % | 19,147,192 | 18:18:13 |
| XOM | Exxon Mobil | 109.48 | 0.00 | 0.00 | 1.12 | 1.03 % | 17,761,781 | 18:26:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
