Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.9997 | 212.94 | 213.00 | 3.93 | 1.88 % | 66,085,388 | 16:28:44 |
| AMD | Advanced Micro Devices | 156.51 | 156.50 | 156.55 | -3.74 | -2.33 % | 36,872,308 | 16:29:08 |
| AMZN | Amazon.com | 193.41 | 193.40 | 193.42 | 7.07 | 3.79 % | 64,039,272 | 16:28:49 |
| AXP | American Express | 230.6541 | 0.00 | 0.00 | 0.0641 | 0.03 % | 3,151,152 | 16:24:22 |
| BA | Boeing | 179.19 | 0.00 | 0.00 | 4.09 | 2.34 % | 6,518,722 | 16:24:13 |
| BABA | Alibaba | 74.14 | 0.00 | 0.00 | 0.35 | 0.47 % | 6,995,148 | 16:29:00 |
| BAC | Bank of America | 38.86 | 0.00 | 0.00 | -0.52 | -1.32 % | 43,531,264 | 16:28:27 |
| COIN | Coinbase Global | 214.95 | 214.20 | 214.85 | -6.76 | -3.05 % | 6,553,005 | 16:28:51 |
| CRM | Salesforce | 242.9991 | 0.00 | 0.00 | 1.24 | 0.51 % | 4,266,994 | 16:26:50 |
| DIS | Walt Disney | 102.1899 | 0.00 | 0.00 | -0.0101 | -0.01 % | 9,538,912 | 16:29:00 |
| DOW | Dow | 53.2599 | 0.00 | 0.00 | 0.0999 | 0.19 % | 4,789,723 | 16:23:46 |
| GOOGL | Alphabet | 183.79 | 183.79 | 183.81 | -0.24 | -0.13 % | 19,202,614 | 16:28:51 |
| GS | Goldman Sachs | 448.00 | 0.00 | 0.00 | -9.38 | -2.05 % | 2,117,998 | 16:25:24 |
| HD | Home Depot | 341.98 | 0.00 | 0.00 | 3.66 | 1.08 % | 3,345,751 | 16:29:12 |
| IBM | International Business M... | 172.18 | 0.00 | 0.00 | -0.42 | -0.24 % | 2,777,745 | 16:28:36 |
| INTC | Intel | 30.49 | 30.46 | 30.50 | -0.25 | -0.81 % | 30,671,558 | 16:27:25 |
| IWM | iShares Russell 2000 | 199.81 | 0.00 | 0.00 | -0.75 | -0.37 % | 19,372,244 | 16:28:30 |
| JNJ | Johnson and Johnson | 146.9353 | 0.00 | 0.00 | -0.2547 | -0.17 % | 5,266,450 | 16:27:14 |
| JPM | JP Morgan Chase | 197.76 | 0.00 | 0.00 | -0.31 | -0.16 % | 7,724,893 | 16:29:00 |
| KO | Coca Cola | 64.0104 | 0.00 | 0.00 | 0.1704 | 0.27 % | 9,389,522 | 16:23:46 |
| MCD | McDonalds | 257.97 | 0.00 | 0.00 | 0.59 | 0.23 % | 2,793,441 | 16:27:17 |
| META | Meta Platforms | 512.67 | 512.25 | 512.67 | 2.07 | 0.41 % | 8,572,484 | 16:29:08 |
| MRK | Merck | 132.45 | 0.00 | 0.00 | -0.47 | -0.35 % | 7,198,186 | 16:21:28 |
| MSFT | Microsoft | 451.86 | 451.71 | 451.85 | 0.91 | 0.20 % | 15,824,029 | 16:29:11 |
| MU | Micron Technology | 134.20 | 134.10 | 134.20 | -6.92 | -4.90 % | 52,307,233 | 16:29:21 |
| NKE | Nike | 94.06 | 0.00 | 0.00 | -0.69 | -0.73 % | 10,166,575 | 16:29:01 |
| ORCL | Oracle | 138.25 | 0.00 | 0.00 | -0.92 | -0.66 % | 7,670,582 | 16:27:06 |
| PYPL | PayPal | 58.23 | 58.16 | 58.20 | -1.10 | -1.85 % | 12,567,602 | 16:29:19 |
| QCOM | QUALCOMM | 196.35 | 196.25 | 196.79 | -5.82 | -2.88 % | 9,677,601 | 16:26:43 |
| QQQ | Invesco QQQ Trust Series 1 | 479.15 | 479.01 | 479.15 | -0.23 | -0.05 % | 22,751,090 | 16:29:18 |
| SOXL | Direxion Daily Semicondu... | 53.90 | 0.00 | 0.00 | -1.40 | -2.53 % | 40,615,076 | 16:29:19 |
| SPY | SPDR S&P 500 | 544.65 | 0.00 | 0.00 | -0.18 | -0.03 % | 38,689,015 | 16:28:37 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | -2.98 | -1.43 % | 1,083,200 | 15:40:40 |
| TSLA | Tesla | 195.50 | 195.50 | 195.59 | 8.15 | 4.35 % | 95,223,525 | 16:29:09 |
| V | Visa | 269.50 | 0.00 | 0.00 | -4.03 | -1.47 % | 12,092,193 | 16:29:20 |
| VZ | Verizon Communications | 41.03 | 0.00 | 0.00 | -0.05 | -0.12 % | 18,335,102 | 16:23:46 |
| WBA | Walgreens Boots Alliance | 15.81 | 15.80 | 15.82 | 0.11 | 0.70 % | 12,803,241 | 16:27:04 |
| XOM | Exxon Mobil | 114.25 | 0.00 | 0.00 | -0.12 | -0.10 % | 15,599,552 | 16:27:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
