Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 188.40 | 188.35 | 188.40 | 1.52 | 0.81 % | 80,457 | 05:50:34 |
| AMD | Advanced Micro Devices | 162.00 | 162.01 | 162.20 | 1.57 | 0.98 % | 134,167 | 05:50:38 |
| AMZN | Amazon.com | 181.97 | 181.92 | 182.00 | 0.92 | 0.51 % | 29,124 | 05:50:29 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 05:50:43 |
| BA | Boeing | 173.40 | 0.00 | 0.00 | 1.19 | 0.69 % | 11,294 | 05:49:13 |
| BABA | Alibaba | 80.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 102,632 | 05:50:08 |
| BAC | Bank of America | 39.14 | 0.00 | 0.00 | -0.03 | -0.08 % | 6,753 | 05:50:44 |
| COIN | Coinbase Global | 223.00 | 222.00 | 222.47 | 4.14 | 1.89 % | 72,635 | 05:51:00 |
| CRM | Salesforce | 274.52 | 0.00 | 0.00 | -4.05 | -1.45 % | 3,669 | 05:45:38 |
| DIS | Walt Disney | 100.82 | 0.00 | 0.00 | 0.16 | 0.16 % | 4,528 | 05:49:57 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 05:49:11 |
| GOOGL | Alphabet | 174.35 | 174.37 | 174.43 | 0.80 | 0.46 % | 20,639 | 05:50:42 |
| GS | Goldman Sachs | 458.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 05:51:08 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 106 | 05:50:14 |
| IBM | International Business M... | 171.60 | 0.00 | 0.00 | 0.93 | 0.54 % | 2,198 | 05:50:34 |
| INTC | Intel | 30.28 | 30.26 | 30.29 | 0.20 | 0.66 % | 102,670 | 05:50:52 |
| IWM | iShares Russell 2000 | 204.38 | 0.00 | 0.00 | 1.19 | 0.59 % | 45,410 | 05:51:07 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 484 | 05:50:51 |
| JPM | JP Morgan Chase | 196.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 304 | 05:50:51 |
| KO | Coca Cola | 62.20 | 0.00 | 0.00 | 0.11 | 0.18 % | 3,767 | 05:43:21 |
| MCD | McDonalds | 258.82 | 0.00 | 0.00 | 0.89 | 0.35 % | 3,936 | 05:48:42 |
| META | Meta Platforms | 467.86 | 467.58 | 467.78 | 2.08 | 0.45 % | 9,883 | 05:50:36 |
| MRK | Merck | 131.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 05:13:29 |
| MSFT | Microsoft | 428.08 | 428.34 | 428.49 | 1.08 | 0.25 % | 20,345 | 05:50:52 |
| MU | Micron Technology | 127.99 | 127.87 | 127.99 | 1.72 | 1.36 % | 38,863 | 05:51:00 |
| NKE | Nike | 91.52 | 0.00 | 0.00 | 0.12 | 0.13 % | 4,059 | 05:51:02 |
| ORCL | Oracle | 123.62 | 0.00 | 0.00 | -0.47 | -0.38 % | 1,218 | 05:49:03 |
| PYPL | PayPal | 61.84 | 61.81 | 61.88 | 0.26 | 0.42 % | 5,315 | 05:49:52 |
| QCOM | QUALCOMM | 203.40 | 203.41 | 203.51 | 1.64 | 0.81 % | 9,147 | 05:50:14 |
| QQQ | Invesco QQQ Trust Series 1 | 455.00 | 455.01 | 455.05 | 1.34 | 0.30 % | 115,425 | 05:50:58 |
| SOXL | Direxion Daily Semicondu... | 49.95 | 0.00 | 0.00 | 1.14 | 2.34 % | 888,738 | 05:51:08 |
| SPY | SPDR S&P 500 | 527.43 | 0.00 | 0.00 | 1.47 | 0.28 % | 28,696 | 05:50:49 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:39:52 | |
| TSLA | Tesla | 174.59 | 174.52 | 174.60 | 0.85 | 0.49 % | 176,616 | 05:51:05 |
| V | Visa | 274.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 264 | 05:50:51 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | -0.04 | -0.10 % | 610 | 05:41:11 |
| WBA | Walgreens Boots Alliance | 16.02 | 16.00 | 16.06 | 0.07 | 0.44 % | 6,285 | 05:46:51 |
| XOM | Exxon Mobil | 113.58 | 0.00 | 0.00 | 0.07 | 0.06 % | 2,105 | 05:50:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
