Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 188.01 | 188.01 | 188.10 | 1.13 | 0.60 % | 137,080 | 06:59:00 |
| AMD | Advanced Micro Devices | 161.91 | 161.90 | 161.95 | 1.48 | 0.92 % | 247,698 | 06:58:45 |
| AMZN | Amazon.com | 181.55 | 181.55 | 181.60 | 0.50 | 0.28 % | 59,063 | 06:59:01 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 143 | 06:59:01 |
| BA | Boeing | 173.20 | 0.00 | 0.00 | 0.99 | 0.57 % | 19,650 | 06:59:00 |
| BABA | Alibaba | 80.58 | 0.00 | 0.00 | -0.22 | -0.27 % | 218,823 | 06:58:55 |
| BAC | Bank of America | 39.15 | 0.00 | 0.00 | -0.02 | -0.05 % | 16,317 | 06:54:37 |
| COIN | Coinbase Global | 222.28 | 222.44 | 222.68 | 3.42 | 1.56 % | 94,305 | 06:59:01 |
| CRM | Salesforce | 274.20 | 0.00 | 0.00 | -4.37 | -1.57 % | 7,011 | 06:56:41 |
| DIS | Walt Disney | 100.88 | 0.00 | 0.00 | 0.22 | 0.22 % | 8,615 | 06:56:43 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 06:54:12 |
| GOOGL | Alphabet | 174.25 | 174.19 | 174.30 | 0.70 | 0.40 % | 36,221 | 06:58:40 |
| GS | Goldman Sachs | 458.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 289 | 06:56:41 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 06:57:45 |
| IBM | International Business M... | 171.60 | 0.00 | 0.00 | 0.93 | 0.54 % | 3,085 | 06:59:01 |
| INTC | Intel | 30.26 | 30.25 | 30.28 | 0.18 | 0.60 % | 138,258 | 06:58:55 |
| IWM | iShares Russell 2000 | 204.51 | 0.00 | 0.00 | 1.32 | 0.65 % | 110,901 | 06:58:59 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.30 | 0.20 % | 1,088 | 06:58:06 |
| JPM | JP Morgan Chase | 196.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 771 | 06:48:31 |
| KO | Coca Cola | 62.23 | 0.00 | 0.00 | 0.14 | 0.23 % | 5,316 | 06:58:36 |
| MCD | McDonalds | 258.65 | 0.00 | 0.00 | 0.72 | 0.28 % | 9,232 | 06:56:07 |
| META | Meta Platforms | 468.00 | 468.06 | 468.25 | 2.22 | 0.48 % | 20,955 | 06:57:44 |
| MRK | Merck | 131.17 | 0.00 | 0.00 | 0.08 | 0.06 % | 1,235 | 06:42:09 |
| MSFT | Microsoft | 428.26 | 428.24 | 428.30 | 1.26 | 0.30 % | 35,792 | 06:58:58 |
| MU | Micron Technology | 127.95 | 127.89 | 127.99 | 1.68 | 1.33 % | 70,417 | 06:58:39 |
| NKE | Nike | 91.52 | 0.00 | 0.00 | 0.12 | 0.13 % | 4,779 | 06:52:13 |
| ORCL | Oracle | 124.50 | 0.00 | 0.00 | 0.41 | 0.33 % | 6,750 | 06:58:13 |
| PYPL | PayPal | 61.83 | 61.85 | 61.93 | 0.25 | 0.41 % | 8,725 | 06:56:36 |
| QCOM | QUALCOMM | 204.00 | 204.00 | 204.28 | 2.24 | 1.11 % | 18,866 | 06:58:39 |
| QQQ | Invesco QQQ Trust Series 1 | 455.22 | 455.23 | 455.26 | 1.56 | 0.34 % | 201,318 | 06:59:01 |
| SOXL | Direxion Daily Semicondu... | 49.99 | 0.00 | 0.00 | 1.18 | 2.42 % | 1,395,673 | 06:58:57 |
| SPY | SPDR S&P 500 | 527.57 | 0.00 | 0.00 | 1.61 | 0.31 % | 264,346 | 06:58:57 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 06:00:13 |
| TSLA | Tesla | 174.21 | 174.20 | 174.26 | 0.47 | 0.27 % | 297,976 | 06:58:41 |
| V | Visa | 274.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 439 | 06:46:07 |
| VZ | Verizon Communications | 39.41 | 0.00 | 0.00 | -0.02 | -0.05 % | 1,832 | 06:56:50 |
| WBA | Walgreens Boots Alliance | 16.00 | 16.00 | 16.02 | 0.05 | 0.31 % | 17,330 | 06:58:53 |
| XOM | Exxon Mobil | 114.00 | 0.00 | 0.00 | 0.49 | 0.43 % | 7,546 | 06:56:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
