Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.69 | 214.67 | 214.69 | 0.40 | 0.19 % | 154,921 | 05:44:19 |
| AMD | Advanced Micro Devices | 156.70 | 156.70 | 156.73 | 2.07 | 1.34 % | 272,375 | 05:44:02 |
| AMZN | Amazon.com | 183.39 | 183.35 | 183.39 | 0.58 | 0.32 % | 52,034 | 05:44:17 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 427 | 05:41:25 |
| BA | Boeing | 174.50 | 0.00 | 0.00 | -0.49 | -0.28 % | 4,072 | 05:38:36 |
| BABA | Alibaba | 75.28 | 0.00 | 0.00 | 0.82 | 1.10 % | 29,653 | 05:41:00 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 7,112 | 05:36:13 |
| COIN | Coinbase Global | 240.33 | 240.20 | 240.49 | 4.38 | 1.86 % | 50,602 | 05:43:40 |
| CRM | Salesforce | 232.60 | 0.00 | 0.00 | 0.79 | 0.34 % | 3,391 | 05:44:05 |
| DIS | Walt Disney | 101.38 | 0.00 | 0.00 | -0.12 | -0.12 % | 8,319 | 05:41:26 |
| DOW | Dow | 55.30 | 0.00 | 0.00 | -0.14 | -0.25 % | 524 | 05:41:34 |
| GOOGL | Alphabet | 175.78 | 175.82 | 175.84 | 0.69 | 0.39 % | 25,381 | 05:42:07 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 05:41:26 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 05:42:49 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 943 | 05:21:01 |
| INTC | Intel | 30.77 | 30.76 | 30.77 | 0.14 | 0.46 % | 56,485 | 05:43:49 |
| IWM | iShares Russell 2000 | 201.36 | 0.00 | 0.00 | 0.61 | 0.30 % | 28,045 | 05:44:17 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,055 | 05:41:34 |
| JPM | JP Morgan Chase | 197.30 | 0.00 | 0.00 | 0.30 | 0.15 % | 1,097 | 05:26:51 |
| KO | Coca Cola | 62.54 | 0.00 | 0.00 | -0.09 | -0.14 % | 3,580 | 05:43:55 |
| MCD | McDonalds | 251.01 | 0.00 | 0.00 | 0.22 | 0.09 % | 1,416 | 05:43:23 |
| META | Meta Platforms | 504.50 | 504.50 | 504.66 | 5.01 | 1.00 % | 22,717 | 05:42:40 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 323 | 05:43:37 |
| MSFT | Microsoft | 449.16 | 449.06 | 449.22 | 2.82 | 0.63 % | 40,188 | 05:43:37 |
| MU | Micron Technology | 157.17 | 157.01 | 157.17 | 3.72 | 2.42 % | 165,453 | 05:44:22 |
| NKE | Nike | 94.67 | 0.00 | 0.00 | -0.11 | -0.12 % | 4,260 | 05:35:08 |
| ORCL | Oracle | 145.60 | 0.00 | 0.00 | 0.96 | 0.66 % | 7,522 | 05:43:09 |
| PYPL | PayPal | 59.47 | 59.45 | 59.50 | 0.35 | 0.59 % | 23,215 | 05:43:52 |
| QCOM | QUALCOMM | 229.12 | 229.13 | 229.53 | 2.03 | 0.89 % | 53,110 | 05:43:12 |
| QQQ | Invesco QQQ Trust Series 1 | 488.39 | 488.39 | 488.44 | 3.18 | 0.66 % | 184,198 | 05:44:22 |
| SOXL | Direxion Daily Semicondu... | 67.165 | 0.00 | 0.00 | 1.93 | 2.95 % | 1,055,815 | 05:44:20 |
| SPY | SPDR S&P 500 | 550.66 | 0.00 | 0.00 | 2.17 | 0.40 % | 40,762 | 05:44:17 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:36:16 |
| TSLA | Tesla | 185.50 | 185.51 | 185.58 | 0.64 | 0.35 % | 177,323 | 05:43:28 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,053 | 05:42:59 |
| VZ | Verizon Communications | 40.17 | 0.00 | 0.00 | 0.09 | 0.22 % | 3,586 | 05:39:37 |
| WBA | Walgreens Boots Alliance | 16.11 | 16.05 | 16.15 | 0.00 | 0.00 % | 2,494 | 05:43:00 |
| XOM | Exxon Mobil | 109.75 | 0.00 | 0.00 | 0.37 | 0.34 % | 1,847 | 05:41:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
