Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.4195 | 215.40 | 215.42 | -1.25 | -0.58 % | 24,026,551 | 09:46:09 |
| AMD | Advanced Micro Devices | 155.015 | 155.00 | 155.03 | -3.39 | -2.14 % | 18,810,541 | 09:46:09 |
| AMZN | Amazon.com | 182.9772 | 182.96 | 182.98 | -1.08 | -0.59 % | 8,550,843 | 09:46:07 |
| AXP | American Express | 227.18 | 0.00 | 0.00 | -1.09 | -0.48 % | 358,877 | 09:46:08 |
| BA | Boeing | 174.49 | 0.00 | 0.00 | -3.90 | -2.19 % | 1,842,920 | 09:46:06 |
| BABA | Alibaba | 74.5639 | 0.00 | 0.00 | 0.0139 | 0.02 % | 2,490,712 | 09:46:09 |
| BAC | Bank of America | 39.8325 | 0.00 | 0.00 | 0.3225 | 0.82 % | 5,696,421 | 09:46:08 |
| COIN | Coinbase Global | 241.1556 | 240.97 | 241.17 | -3.94 | -1.61 % | 2,674,202 | 09:46:09 |
| CRM | Salesforce | 230.28 | 0.00 | 0.00 | -0.20 | -0.09 % | 1,558,200 | 09:46:06 |
| DIS | Walt Disney | 101.09 | 0.00 | 0.00 | -0.43 | -0.42 % | 1,399,850 | 09:46:06 |
| DOW | Dow | 55.325 | 0.00 | 0.00 | 0.095 | 0.17 % | 724,072 | 09:45:51 |
| GOOGL | Alphabet | 176.24 | 176.22 | 176.24 | -1.00 | -0.56 % | 4,608,290 | 09:46:08 |
| GS | Goldman Sachs | 453.725 | 0.00 | 0.00 | 3.55 | 0.79 % | 275,444 | 09:46:07 |
| HD | Home Depot | 353.81 | 0.00 | 0.00 | 4.31 | 1.23 % | 757,180 | 09:46:05 |
| IBM | International Business M... | 168.965 | 0.00 | 0.00 | -0.535 | -0.32 % | 599,157 | 09:45:56 |
| INTC | Intel | 30.85 | 30.85 | 30.86 | -0.13 | -0.42 % | 8,266,147 | 09:46:09 |
| IWM | iShares Russell 2000 | 200.82 | 0.00 | 0.00 | 0.42 | 0.21 % | 7,018,222 | 09:46:09 |
| JNJ | Johnson and Johnson | 145.5488 | 0.00 | 0.00 | -0.4012 | -0.27 % | 884,269 | 09:46:06 |
| JPM | JP Morgan Chase | 197.02 | 0.00 | 0.00 | 2.04 | 1.05 % | 1,726,002 | 09:45:58 |
| KO | Coca Cola | 62.53 | 0.00 | 0.00 | -0.09 | -0.14 % | 1,861,254 | 09:46:05 |
| MCD | McDonalds | 251.44 | 0.00 | 0.00 | -2.07 | -0.82 % | 453,342 | 09:46:09 |
| META | Meta Platforms | 501.815 | 501.81 | 501.93 | -4.82 | -0.95 % | 2,074,850 | 09:46:09 |
| MRK | Merck | 127.26 | 0.00 | 0.00 | -0.24 | -0.19 % | 1,130,116 | 09:46:07 |
| MSFT | Microsoft | 445.63 | 445.60 | 445.66 | -2.74 | -0.61 % | 3,917,750 | 09:46:09 |
| MU | Micron Technology | 157.00 | 156.96 | 157.02 | 9.17 | 6.20 % | 17,612,049 | 09:46:09 |
| NKE | Nike | 94.47 | 0.00 | 0.00 | -0.53 | -0.56 % | 1,564,859 | 09:46:08 |
| ORCL | Oracle | 143.62 | 0.00 | 0.00 | 2.31 | 1.63 % | 2,657,000 | 09:46:08 |
| PYPL | PayPal | 59.45 | 59.45 | 59.46 | -0.68 | -1.13 % | 3,497,297 | 09:46:09 |
| QCOM | QUALCOMM | 229.075 | 229.04 | 229.12 | 6.86 | 3.08 % | 8,408,739 | 09:46:08 |
| QQQ | Invesco QQQ Trust Series 1 | 484.29 | 484.26 | 484.29 | -0.77 | -0.16 % | 6,966,171 | 09:46:09 |
| SOXL | Direxion Daily Semicondu... | 65.0272 | 0.00 | 0.00 | 2.36 | 3.76 % | 19,663,838 | 09:46:09 |
| SPY | SPDR S&P 500 | 547.24 | 0.00 | 0.00 | 0.14 | 0.03 % | 7,026,251 | 09:46:09 |
| TRV | The Travelers Companies | 209.01 | 0.00 | 0.00 | 0.88 | 0.42 % | 143,362 | 09:45:30 |
| TSLA | Tesla | 182.50 | 182.48 | 182.50 | -4.94 | -2.64 % | 29,511,757 | 09:46:09 |
| V | Visa | 272.5689 | 0.00 | 0.00 | 1.40 | 0.52 % | 1,087,003 | 09:46:07 |
| VZ | Verizon Communications | 39.885 | 0.00 | 0.00 | 0.425 | 1.08 % | 3,576,008 | 09:46:02 |
| WBA | Walgreens Boots Alliance | 15.48 | 15.47 | 15.48 | 0.33 | 2.18 % | 2,735,768 | 09:46:09 |
| XOM | Exxon Mobil | 109.87 | 0.00 | 0.00 | 1.51 | 1.39 % | 4,113,166 | 09:46:08 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
