Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.82 | 187.82 | 187.90 | 0.94 | 0.50 % | 226,773 | 07:23:01 |
| AMD | Advanced Micro Devices | 161.58 | 161.58 | 161.70 | 1.15 | 0.72 % | 374,123 | 07:23:02 |
| AMZN | Amazon.com | 181.4701 | 181.47 | 181.50 | 0.4201 | 0.23 % | 119,670 | 07:23:16 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 425 | 07:23:15 |
| BA | Boeing | 173.16 | 0.00 | 0.00 | 0.95 | 0.55 % | 44,090 | 07:19:45 |
| BABA | Alibaba | 80.60 | 0.00 | 0.00 | -0.20 | -0.25 % | 3,752,955 | 07:23:21 |
| BAC | Bank of America | 39.15 | 0.00 | 0.00 | -0.02 | -0.05 % | 25,605 | 07:22:48 |
| COIN | Coinbase Global | 223.00 | 223.05 | 223.50 | 4.14 | 1.89 % | 133,762 | 07:23:11 |
| CRM | Salesforce | 273.95 | 0.00 | 0.00 | -4.62 | -1.66 % | 10,318 | 07:22:51 |
| DIS | Walt Disney | 100.89 | 0.00 | 0.00 | 0.23 | 0.23 % | 20,723 | 07:20:13 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.38 | 0.67 % | 1,314 | 07:00:00 |
| GOOGL | Alphabet | 174.02 | 174.01 | 174.12 | 0.47 | 0.27 % | 68,288 | 07:23:21 |
| GS | Goldman Sachs | 458.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 501 | 07:23:15 |
| HD | Home Depot | 328.80 | 0.00 | 0.00 | 1.91 | 0.58 % | 1,144 | 07:21:17 |
| IBM | International Business M... | 171.50 | 0.00 | 0.00 | 0.83 | 0.49 % | 5,450 | 07:23:19 |
| INTC | Intel | 30.16 | 30.15 | 30.18 | 0.08 | 0.27 % | 250,134 | 07:23:17 |
| IWM | iShares Russell 2000 | 204.2601 | 0.00 | 0.00 | 1.07 | 0.53 % | 193,695 | 07:23:19 |
| JNJ | Johnson and Johnson | 149.83 | 0.00 | 0.00 | 0.13 | 0.09 % | 2,280 | 07:23:19 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 0.08 | 0.04 % | 1,367 | 07:04:19 |
| KO | Coca Cola | 62.27 | 0.00 | 0.00 | 0.18 | 0.29 % | 12,454 | 07:21:46 |
| MCD | McDonalds | 258.2393 | 0.00 | 0.00 | 0.3093 | 0.12 % | 11,441 | 07:18:54 |
| META | Meta Platforms | 467.80 | 467.70 | 468.00 | 2.02 | 0.43 % | 40,070 | 07:22:26 |
| MRK | Merck | 130.95 | 0.00 | 0.00 | -0.14 | -0.11 % | 1,889 | 07:22:59 |
| MSFT | Microsoft | 427.51 | 427.45 | 427.85 | 0.51 | 0.12 % | 63,572 | 07:23:15 |
| MU | Micron Technology | 127.77 | 127.68 | 127.80 | 1.50 | 1.19 % | 103,534 | 07:20:55 |
| NKE | Nike | 91.61 | 0.00 | 0.00 | 0.21 | 0.23 % | 6,919 | 07:23:15 |
| ORCL | Oracle | 124.40 | 0.00 | 0.00 | 0.31 | 0.25 % | 14,733 | 07:23:18 |
| PYPL | PayPal | 61.62 | 61.59 | 61.64 | 0.04 | 0.06 % | 22,718 | 07:23:21 |
| QCOM | QUALCOMM | 203.60 | 203.39 | 203.69 | 1.84 | 0.91 % | 31,204 | 07:23:20 |
| QQQ | Invesco QQQ Trust Series 1 | 454.71 | 454.67 | 454.71 | 1.05 | 0.23 % | 300,784 | 07:23:22 |
| SOXL | Direxion Daily Semicondu... | 49.825 | 0.00 | 0.00 | 1.02 | 2.08 % | 2,093,225 | 07:23:18 |
| SPY | SPDR S&P 500 | 527.13 | 0.00 | 0.00 | 1.17 | 0.22 % | 439,932 | 07:23:21 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 06:00:13 |
| TSLA | Tesla | 173.95 | 173.89 | 173.96 | 0.21 | 0.12 % | 508,689 | 07:23:12 |
| V | Visa | 273.545 | 0.00 | 0.00 | -0.685 | -0.25 % | 978 | 07:23:15 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | -0.03 | -0.08 % | 5,675 | 07:21:44 |
| WBA | Walgreens Boots Alliance | 15.99 | 15.97 | 15.99 | 0.04 | 0.25 % | 36,944 | 07:21:40 |
| XOM | Exxon Mobil | 114.04 | 0.00 | 0.00 | 0.53 | 0.47 % | 13,191 | 07:19:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
