Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.80 | 213.81 | 213.88 | 1.31 | 0.62 % | 260,549 | 04:59:53 |
| AMD | Advanced Micro Devices | 159.43 | 159.44 | 159.48 | -0.20 | -0.13 % | 40,679 | 04:57:42 |
| AMZN | Amazon.com | 182.86 | 182.86 | 182.92 | -0.80 | -0.44 % | 42,768 | 04:59:33 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 04:55:52 |
| BA | Boeing | 176.99 | 0.00 | 0.00 | -0.28 | -0.16 % | 1,346 | 04:50:22 |
| BABA | Alibaba | 74.10 | 0.00 | 0.00 | 0.75 | 1.02 % | 36,821 | 04:59:12 |
| BAC | Bank of America | 39.15 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,859 | 04:47:02 |
| COIN | Coinbase Global | 242.00 | 241.78 | 242.32 | -2.50 | -1.02 % | 27,633 | 04:59:48 |
| CRM | Salesforce | 231.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,681 | 04:57:21 |
| DIS | Walt Disney | 100.26 | 0.00 | 0.00 | 0.29 | 0.29 % | 5,711 | 04:57:24 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 296 | 04:59:07 |
| GOOGL | Alphabet | 176.29 | 176.29 | 176.44 | -0.50 | -0.28 % | 30,844 | 04:59:45 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 04:59:26 |
| HD | Home Depot | 346.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 346 | 04:59:45 |
| IBM | International Business M... | 169.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 267 | 04:58:38 |
| INTC | Intel | 30.33 | 30.35 | 30.37 | -0.12 | -0.39 % | 55,201 | 04:55:11 |
| IWM | iShares Russell 2000 | 198.49 | 0.00 | 0.00 | -0.24 | -0.12 % | 27,386 | 05:00:01 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 990 | 04:46:43 |
| JPM | JP Morgan Chase | 193.55 | 0.00 | 0.00 | -0.23 | -0.12 % | 1,035 | 04:59:35 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,758 | 04:29:27 |
| MCD | McDonalds | 253.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,179 | 04:59:24 |
| META | Meta Platforms | 502.50 | 502.04 | 502.35 | -1.66 | -0.33 % | 14,590 | 04:59:32 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 190 | 04:37:48 |
| MSFT | Microsoft | 443.84 | 443.66 | 443.84 | 1.27 | 0.29 % | 29,569 | 04:59:47 |
| MU | Micron Technology | 143.73 | 143.57 | 143.74 | 2.37 | 1.68 % | 55,267 | 04:59:54 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,782 | 04:46:43 |
| ORCL | Oracle | 138.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,351 | 04:59:42 |
| PYPL | PayPal | 60.88 | 60.80 | 60.88 | 0.245 | 0.40 % | 9,706 | 04:56:16 |
| QCOM | QUALCOMM | 216.86 | 216.81 | 217.15 | 1.53 | 0.71 % | 14,950 | 04:59:09 |
| QQQ | Invesco QQQ Trust Series 1 | 479.94 | 479.96 | 480.03 | 0.75 | 0.16 % | 101,665 | 05:00:01 |
| SOXL | Direxion Daily Semicondu... | 61.14 | 0.00 | 0.00 | 1.04 | 1.73 % | 763,565 | 04:59:54 |
| SPY | SPDR S&P 500 | 542.57 | 0.00 | 0.00 | -0.21 | -0.04 % | 39,853 | 05:00:01 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:32:49 | |
| TSLA | Tesla | 178.65 | 178.60 | 178.75 | 0.64 | 0.36 % | 210,145 | 04:59:41 |
| V | Visa | 270.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 184 | 04:40:34 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 741 | 04:56:34 |
| WBA | Walgreens Boots Alliance | 15.53 | 15.51 | 15.60 | -0.02 | -0.13 % | 673 | 04:59:26 |
| XOM | Exxon Mobil | 109.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 906 | 04:58:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
