Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.72 | 213.70 | 213.87 | 1.23 | 0.58 % | 409,339 | 06:21:47 |
| AMD | Advanced Micro Devices | 159.38 | 159.36 | 159.45 | -0.25 | -0.16 % | 72,375 | 06:20:33 |
| AMZN | Amazon.com | 183.25 | 183.22 | 183.24 | -0.41 | -0.22 % | 69,735 | 06:21:57 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 144 | 06:21:39 |
| BA | Boeing | 176.79 | 0.00 | 0.00 | -0.48 | -0.27 % | 7,125 | 06:18:27 |
| BABA | Alibaba | 74.00 | 0.00 | 0.00 | 0.65 | 0.89 % | 69,721 | 06:21:28 |
| BAC | Bank of America | 39.07 | 0.00 | 0.00 | -0.17 | -0.43 % | 5,806 | 06:15:52 |
| COIN | Coinbase Global | 241.99 | 241.81 | 242.11 | -2.51 | -1.03 % | 71,456 | 06:21:33 |
| CRM | Salesforce | 232.12 | 0.00 | 0.00 | 0.18 | 0.08 % | 3,362 | 06:14:10 |
| DIS | Walt Disney | 100.62 | 0.00 | 0.00 | 0.65 | 0.65 % | 36,906 | 06:21:57 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 368 | 06:20:54 |
| GOOGL | Alphabet | 176.30 | 176.20 | 176.26 | -0.49 | -0.28 % | 49,027 | 06:18:55 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 233 | 06:21:30 |
| HD | Home Depot | 346.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 751 | 06:21:39 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -0.51 | -0.30 % | 1,166 | 06:19:57 |
| INTC | Intel | 30.37 | 30.36 | 30.37 | -0.08 | -0.26 % | 78,911 | 06:21:54 |
| IWM | iShares Russell 2000 | 198.25 | 0.00 | 0.00 | -0.48 | -0.24 % | 68,940 | 06:21:53 |
| JNJ | Johnson and Johnson | 145.38 | 0.00 | 0.00 | -0.16 | -0.11 % | 2,187 | 06:20:15 |
| JPM | JP Morgan Chase | 193.67 | 0.00 | 0.00 | -0.11 | -0.06 % | 2,047 | 06:21:27 |
| KO | Coca Cola | 62.39 | 0.00 | 0.00 | -0.16 | -0.26 % | 4,441 | 06:20:14 |
| MCD | McDonalds | 253.70 | 0.00 | 0.00 | 0.12 | 0.05 % | 4,327 | 06:18:52 |
| META | Meta Platforms | 503.15 | 503.02 | 503.22 | -1.01 | -0.20 % | 24,198 | 06:20:45 |
| MRK | Merck | 128.81 | 0.00 | 0.00 | -0.67 | -0.52 % | 1,402 | 06:20:54 |
| MSFT | Microsoft | 442.89 | 442.90 | 443.08 | 0.32 | 0.07 % | 50,802 | 06:21:19 |
| MU | Micron Technology | 144.70 | 144.74 | 144.75 | 3.34 | 2.36 % | 145,010 | 06:21:55 |
| NKE | Nike | 93.30 | 0.00 | 0.00 | -0.09 | -0.10 % | 6,459 | 06:21:29 |
| ORCL | Oracle | 138.50 | 0.00 | 0.00 | 0.37 | 0.27 % | 5,146 | 06:21:10 |
| PYPL | PayPal | 60.63 | 60.65 | 60.70 | -0.005 | -0.01 % | 22,077 | 06:21:56 |
| QCOM | QUALCOMM | 216.55 | 216.31 | 216.55 | 1.22 | 0.57 % | 19,965 | 06:18:54 |
| QQQ | Invesco QQQ Trust Series 1 | 479.97 | 479.95 | 479.98 | 0.78 | 0.16 % | 174,769 | 06:21:53 |
| SOXL | Direxion Daily Semicondu... | 61.22 | 0.00 | 0.00 | 1.12 | 1.86 % | 1,067,770 | 06:21:38 |
| SPY | SPDR S&P 500 | 542.60 | 0.00 | 0.00 | -0.18 | -0.03 % | 86,108 | 06:21:49 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:00:00 |
| TSLA | Tesla | 178.30 | 178.25 | 178.27 | 0.29 | 0.16 % | 345,554 | 06:21:42 |
| V | Visa | 270.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 722 | 06:21:29 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,160 | 06:10:21 |
| WBA | Walgreens Boots Alliance | 15.53 | 15.50 | 15.54 | -0.02 | -0.13 % | 2,048 | 06:21:49 |
| XOM | Exxon Mobil | 109.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,320 | 06:14:35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
