Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.4539 | 216.45 | 216.46 | 3.96 | 1.87 % | 36,728,127 | 10:42:01 |
| AMD | Advanced Micro Devices | 156.3699 | 156.34 | 156.36 | -3.26 | -2.04 % | 23,052,969 | 10:42:04 |
| AMZN | Amazon.com | 181.6169 | 181.60 | 181.62 | -2.04 | -1.11 % | 10,611,029 | 10:42:05 |
| AXP | American Express | 224.60 | 0.00 | 0.00 | -0.22 | -0.10 % | 497,913 | 10:42:08 |
| BA | Boeing | 179.32 | 0.00 | 0.00 | 2.05 | 1.16 % | 1,669,878 | 10:41:59 |
| BABA | Alibaba | 74.56 | 0.00 | 0.00 | 1.21 | 1.65 % | 6,554,890 | 10:42:05 |
| BAC | Bank of America | 39.265 | 0.00 | 0.00 | 0.025 | 0.06 % | 9,329,739 | 10:41:54 |
| COIN | Coinbase Global | 238.995 | 238.86 | 239.16 | -5.51 | -2.25 % | 2,991,010 | 10:42:08 |
| CRM | Salesforce | 228.42 | 0.00 | 0.00 | -3.52 | -1.52 % | 2,539,251 | 10:42:06 |
| DIS | Walt Disney | 101.16 | 0.00 | 0.00 | 1.19 | 1.19 % | 4,404,313 | 10:42:01 |
| DOW | Dow | 54.97 | 0.00 | 0.00 | -0.05 | -0.09 % | 841,876 | 10:41:57 |
| GOOGL | Alphabet | 175.56 | 175.54 | 175.55 | -1.23 | -0.70 % | 6,291,662 | 10:42:08 |
| GS | Goldman Sachs | 445.52 | 0.00 | 0.00 | -0.94 | -0.21 % | 391,148 | 10:42:02 |
| HD | Home Depot | 347.53 | 0.00 | 0.00 | 0.69 | 0.20 % | 666,422 | 10:42:06 |
| IBM | International Business M... | 168.76 | 0.00 | 0.00 | -0.45 | -0.27 % | 894,737 | 10:42:05 |
| INTC | Intel | 30.44 | 30.43 | 30.44 | -0.01 | -0.03 % | 9,015,346 | 10:42:05 |
| IWM | iShares Russell 2000 | 197.80 | 0.00 | 0.00 | -0.93 | -0.47 % | 8,691,594 | 10:42:08 |
| JNJ | Johnson and Johnson | 145.81 | 0.00 | 0.00 | 0.27 | 0.19 % | 1,421,559 | 10:42:02 |
| JPM | JP Morgan Chase | 194.2146 | 0.00 | 0.00 | 0.4346 | 0.22 % | 2,110,422 | 10:42:05 |
| KO | Coca Cola | 62.615 | 0.00 | 0.00 | 0.065 | 0.10 % | 3,145,022 | 10:41:56 |
| MCD | McDonalds | 254.1139 | 0.00 | 0.00 | 0.5339 | 0.21 % | 875,817 | 10:42:05 |
| META | Meta Platforms | 501.57 | 501.54 | 501.68 | -2.59 | -0.51 % | 3,237,713 | 10:42:05 |
| MRK | Merck | 128.03 | 0.00 | 0.00 | -1.45 | -1.12 % | 1,768,853 | 10:42:08 |
| MSFT | Microsoft | 443.86 | 443.84 | 443.90 | 1.29 | 0.29 % | 5,920,823 | 10:41:59 |
| MU | Micron Technology | 145.53 | 145.53 | 145.55 | 4.17 | 2.95 % | 10,388,990 | 10:42:08 |
| NKE | Nike | 94.25 | 0.00 | 0.00 | 0.86 | 0.92 % | 2,052,077 | 10:41:59 |
| ORCL | Oracle | 138.805 | 0.00 | 0.00 | 0.675 | 0.49 % | 3,056,789 | 10:42:07 |
| PYPL | PayPal | 59.825 | 59.82 | 59.83 | -0.81 | -1.34 % | 5,608,153 | 10:41:55 |
| QCOM | QUALCOMM | 216.39 | 216.36 | 216.40 | 1.06 | 0.49 % | 2,763,999 | 10:42:08 |
| QQQ | Invesco QQQ Trust Series 1 | 480.72 | 480.72 | 480.73 | 1.53 | 0.32 % | 9,873,635 | 10:42:04 |
| SOXL | Direxion Daily Semicondu... | 60.24 | 0.00 | 0.00 | 0.14 | 0.23 % | 24,046,505 | 10:42:08 |
| SPY | SPDR S&P 500 | 543.66 | 0.00 | 0.00 | 0.88 | 0.16 % | 13,992,434 | 10:42:05 |
| TRV | The Travelers Companies | 206.74 | 0.00 | 0.00 | 0.89 | 0.43 % | 286,359 | 10:42:03 |
| TSLA | Tesla | 185.77 | 185.77 | 185.80 | 7.76 | 4.36 % | 50,643,781 | 10:42:05 |
| V | Visa | 270.41 | 0.00 | 0.00 | -0.25 | -0.09 % | 2,105,005 | 10:42:08 |
| VZ | Verizon Communications | 39.415 | 0.00 | 0.00 | -0.255 | -0.64 % | 6,579,094 | 10:42:03 |
| WBA | Walgreens Boots Alliance | 15.305 | 15.30 | 15.31 | -0.245 | -1.58 % | 3,456,964 | 10:42:08 |
| XOM | Exxon Mobil | 109.13 | 0.00 | 0.00 | 0.02 | 0.02 % | 4,069,708 | 10:42:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
