Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.20 | 211.03 | 211.24 | 2.13 | 1.02 % | 184,162 | 05:47:57 |
| AMD | Advanced Micro Devices | 160.55 | 160.55 | 160.65 | 0.30 | 0.19 % | 43,206 | 05:47:46 |
| AMZN | Amazon.com | 186.70 | 186.65 | 186.70 | 0.36 | 0.19 % | 57,089 | 05:47:50 |
| AXP | American Express | 230.57 | 0.00 | 0.00 | -0.02 | -0.01 % | 250 | 05:48:11 |
| BA | Boeing | 174.30 | 0.00 | 0.00 | -0.80 | -0.46 % | 5,649 | 05:46:46 |
| BABA | Alibaba | 74.50 | 0.00 | 0.00 | 0.71 | 0.96 % | 45,444 | 05:46:58 |
| BAC | Bank of America | 39.30 | 0.00 | 0.00 | -0.08 | -0.20 % | 11,595 | 05:45:27 |
| COIN | Coinbase Global | 218.53 | 218.36 | 218.74 | -3.18 | -1.43 % | 23,841 | 05:48:03 |
| CRM | Salesforce | 241.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,093 | 05:19:27 |
| DIS | Walt Disney | 102.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,038 | 05:30:29 |
| DOW | Dow | 53.19 | 0.00 | 0.00 | 0.03 | 0.06 % | 412 | 05:40:57 |
| GOOGL | Alphabet | 183.80 | 183.72 | 183.90 | -0.23 | -0.12 % | 35,304 | 05:48:14 |
| GS | Goldman Sachs | 457.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 426 | 05:48:11 |
| HD | Home Depot | 341.96 | 0.00 | 0.00 | 3.64 | 1.08 % | 1,211 | 05:45:55 |
| IBM | International Business M... | 172.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 624 | 05:30:27 |
| INTC | Intel | 30.74 | 30.73 | 30.76 | 0.00 | 0.00 % | 48,795 | 05:45:10 |
| IWM | iShares Russell 2000 | 200.04 | 0.00 | 0.00 | -0.52 | -0.26 % | 51,726 | 05:48:04 |
| JNJ | Johnson and Johnson | 147.44 | 0.00 | 0.00 | 0.25 | 0.17 % | 1,519 | 05:48:03 |
| JPM | JP Morgan Chase | 198.00 | 0.00 | 0.00 | -0.07 | -0.04 % | 828 | 05:42:04 |
| KO | Coca Cola | 63.78 | 0.00 | 0.00 | -0.06 | -0.09 % | 2,844 | 05:48:13 |
| MCD | McDonalds | 257.98 | 0.00 | 0.00 | 0.60 | 0.23 % | 1,954 | 05:47:58 |
| META | Meta Platforms | 508.83 | 508.74 | 509.25 | -1.77 | -0.35 % | 16,580 | 05:47:54 |
| MRK | Merck | 132.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 272 | 05:48:03 |
| MSFT | Microsoft | 450.64 | 450.51 | 450.82 | -0.31 | -0.07 % | 21,016 | 05:47:57 |
| MU | Micron Technology | 145.80 | 145.80 | 145.83 | 4.68 | 3.32 % | 346,774 | 05:48:05 |
| NKE | Nike | 95.10 | 0.00 | 0.00 | 0.35 | 0.37 % | 7,630 | 05:38:05 |
| ORCL | Oracle | 139.54 | 0.00 | 0.00 | 0.37 | 0.27 % | 1,546 | 05:48:04 |
| PYPL | PayPal | 59.75 | 59.73 | 59.81 | 0.42 | 0.71 % | 53,386 | 05:45:25 |
| QCOM | QUALCOMM | 203.22 | 203.02 | 203.30 | 1.05 | 0.52 % | 16,386 | 05:48:00 |
| QQQ | Invesco QQQ Trust Series 1 | 480.54 | 480.56 | 480.61 | 1.16 | 0.24 % | 137,071 | 05:48:07 |
| SOXL | Direxion Daily Semicondu... | 56.58 | 0.00 | 0.00 | 1.28 | 2.31 % | 815,788 | 05:47:19 |
| SPY | SPDR S&P 500 | 545.40 | 0.00 | 0.00 | 0.57 | 0.10 % | 56,373 | 05:48:06 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:12:36 | |
| TSLA | Tesla | 186.49 | 186.53 | 186.65 | -0.86 | -0.46 % | 214,053 | 05:47:59 |
| V | Visa | 274.03 | 0.00 | 0.00 | 0.50 | 0.18 % | 476 | 05:32:43 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 224 | 05:30:02 |
| WBA | Walgreens Boots Alliance | 15.78 | 15.71 | 15.79 | 0.08 | 0.51 % | 4,806 | 05:27:57 |
| XOM | Exxon Mobil | 114.50 | 0.00 | 0.00 | 0.13 | 0.11 % | 1,431 | 05:48:03 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
