Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.2425 | 218.23 | 218.25 | 5.75 | 2.71 % | 65,892,678 | 14:15:17 |
| AMD | Advanced Micro Devices | 158.56 | 158.56 | 158.57 | -1.07 | -0.67 % | 37,369,067 | 14:15:15 |
| AMZN | Amazon.com | 184.64 | 184.63 | 184.65 | 0.98 | 0.53 % | 23,733,397 | 14:15:09 |
| AXP | American Express | 227.79 | 0.00 | 0.00 | 2.97 | 1.32 % | 1,330,854 | 14:15:17 |
| BA | Boeing | 178.00 | 0.00 | 0.00 | 0.73 | 0.41 % | 3,635,435 | 14:15:14 |
| BABA | Alibaba | 74.78 | 0.00 | 0.00 | 1.43 | 1.95 % | 10,875,093 | 14:15:08 |
| BAC | Bank of America | 39.405 | 0.00 | 0.00 | 0.165 | 0.42 % | 17,805,756 | 14:15:15 |
| COIN | Coinbase Global | 247.13 | 247.09 | 247.21 | 2.63 | 1.08 % | 5,485,016 | 14:15:17 |
| CRM | Salesforce | 230.08 | 0.00 | 0.00 | -1.86 | -0.80 % | 6,828,818 | 14:15:17 |
| DIS | Walt Disney | 101.4401 | 0.00 | 0.00 | 1.47 | 1.47 % | 7,322,998 | 14:15:12 |
| DOW | Dow | 55.275 | 0.00 | 0.00 | 0.255 | 0.46 % | 1,836,042 | 14:15:17 |
| GOOGL | Alphabet | 177.65 | 177.65 | 177.64 | 0.86 | 0.49 % | 11,654,268 | 14:15:18 |
| GS | Goldman Sachs | 449.72 | 0.00 | 0.00 | 3.26 | 0.73 % | 845,381 | 14:15:18 |
| HD | Home Depot | 350.05 | 0.00 | 0.00 | 3.21 | 0.93 % | 1,420,746 | 14:15:17 |
| IBM | International Business M... | 169.055 | 0.00 | 0.00 | -0.155 | -0.09 % | 1,761,603 | 14:15:18 |
| INTC | Intel | 30.71 | 30.71 | 30.71 | 0.26 | 0.85 % | 20,120,733 | 14:15:18 |
| IWM | iShares Russell 2000 | 200.32 | 0.00 | 0.00 | 1.59 | 0.80 % | 18,001,176 | 14:15:18 |
| JNJ | Johnson and Johnson | 145.495 | 0.00 | 0.00 | -0.045 | -0.03 % | 2,998,311 | 14:15:17 |
| JPM | JP Morgan Chase | 195.16 | 0.00 | 0.00 | 1.38 | 0.71 % | 4,210,434 | 14:15:15 |
| KO | Coca Cola | 62.605 | 0.00 | 0.00 | 0.055 | 0.09 % | 6,212,790 | 14:15:17 |
| MCD | McDonalds | 253.135 | 0.00 | 0.00 | -0.445 | -0.18 % | 1,621,646 | 14:15:13 |
| META | Meta Platforms | 509.89 | 509.83 | 509.94 | 5.73 | 1.14 % | 7,563,876 | 14:15:14 |
| MRK | Merck | 127.4845 | 0.00 | 0.00 | -2.00 | -1.54 % | 3,438,100 | 14:15:18 |
| MSFT | Microsoft | 450.22 | 450.19 | 450.23 | 7.65 | 1.73 % | 12,281,283 | 14:15:16 |
| MU | Micron Technology | 147.61 | 147.58 | 147.60 | 6.25 | 4.42 % | 18,556,716 | 14:15:18 |
| NKE | Nike | 94.92 | 0.00 | 0.00 | 1.53 | 1.64 % | 3,873,334 | 14:15:10 |
| ORCL | Oracle | 140.74 | 0.00 | 0.00 | 2.61 | 1.89 % | 5,928,941 | 14:15:07 |
| PYPL | PayPal | 60.05 | 60.04 | 60.05 | -0.585 | -0.96 % | 9,775,042 | 14:15:17 |
| QCOM | QUALCOMM | 219.57 | 219.53 | 219.60 | 4.24 | 1.97 % | 6,723,820 | 14:15:18 |
| QQQ | Invesco QQQ Trust Series 1 | 486.10 | 486.09 | 486.11 | 6.91 | 1.44 % | 26,418,032 | 14:15:15 |
| SOXL | Direxion Daily Semicondu... | 62.58 | 0.00 | 0.00 | 2.48 | 4.13 % | 46,135,344 | 14:15:18 |
| SPY | SPDR S&P 500 | 547.89 | 0.00 | 0.00 | 5.11 | 0.94 % | 35,182,111 | 14:15:16 |
| TRV | The Travelers Companies | 207.51 | 0.00 | 0.00 | 1.66 | 0.81 % | 613,744 | 14:15:16 |
| TSLA | Tesla | 187.595 | 187.59 | 187.60 | 9.59 | 5.38 % | 90,781,565 | 14:15:15 |
| V | Visa | 270.28 | 0.00 | 0.00 | -0.38 | -0.14 % | 4,956,174 | 14:15:18 |
| VZ | Verizon Communications | 39.385 | 0.00 | 0.00 | -0.285 | -0.72 % | 10,838,602 | 14:15:14 |
| WBA | Walgreens Boots Alliance | 15.05 | 15.05 | 15.06 | -0.50 | -3.22 % | 7,329,777 | 14:15:18 |
| XOM | Exxon Mobil | 108.755 | 0.00 | 0.00 | -0.355 | -0.33 % | 9,318,965 | 14:15:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
