Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.00 | 210.91 | 211.23 | 1.93 | 0.92 % | 204,218 | 05:59:25 |
| AMD | Advanced Micro Devices | 160.61 | 160.51 | 160.59 | 0.36 | 0.22 % | 45,086 | 05:57:43 |
| AMZN | Amazon.com | 186.98 | 186.73 | 186.99 | 0.64 | 0.34 % | 66,788 | 05:59:08 |
| AXP | American Express | 230.57 | 0.00 | 0.00 | -0.02 | -0.01 % | 252 | 05:59:03 |
| BA | Boeing | 174.30 | 0.00 | 0.00 | -0.80 | -0.46 % | 5,650 | 05:55:43 |
| BABA | Alibaba | 74.495 | 0.00 | 0.00 | 0.705 | 0.96 % | 47,497 | 05:59:00 |
| BAC | Bank of America | 39.30 | 0.00 | 0.00 | -0.08 | -0.20 % | 11,616 | 05:57:59 |
| COIN | Coinbase Global | 218.28 | 218.27 | 218.48 | -3.43 | -1.55 % | 26,057 | 05:57:58 |
| CRM | Salesforce | 241.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,120 | 05:56:50 |
| DIS | Walt Disney | 102.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,067 | 05:30:29 |
| DOW | Dow | 53.19 | 0.00 | 0.00 | 0.03 | 0.06 % | 412 | 05:59:16 |
| GOOGL | Alphabet | 183.73 | 183.60 | 183.76 | -0.30 | -0.16 % | 36,614 | 05:59:16 |
| GS | Goldman Sachs | 457.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 430 | 05:59:23 |
| HD | Home Depot | 341.96 | 0.00 | 0.00 | 3.64 | 1.08 % | 1,356 | 05:57:54 |
| IBM | International Business M... | 172.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 629 | 05:30:27 |
| INTC | Intel | 30.71 | 30.70 | 30.75 | -0.03 | -0.10 % | 53,564 | 05:59:17 |
| IWM | iShares Russell 2000 | 200.00 | 0.00 | 0.00 | -0.56 | -0.28 % | 57,231 | 05:59:29 |
| JNJ | Johnson and Johnson | 147.35 | 0.00 | 0.00 | 0.16 | 0.11 % | 2,492 | 05:59:30 |
| JPM | JP Morgan Chase | 198.00 | 0.00 | 0.00 | -0.07 | -0.04 % | 828 | 05:42:04 |
| KO | Coca Cola | 63.78 | 0.00 | 0.00 | -0.06 | -0.09 % | 2,856 | 05:58:34 |
| MCD | McDonalds | 257.98 | 0.00 | 0.00 | 0.60 | 0.23 % | 1,975 | 05:51:06 |
| META | Meta Platforms | 508.31 | 508.00 | 508.75 | -2.29 | -0.45 % | 20,296 | 05:58:56 |
| MRK | Merck | 132.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 370 | 05:58:39 |
| MSFT | Microsoft | 450.85 | 450.85 | 451.22 | -0.10 | -0.02 % | 26,062 | 05:59:28 |
| MU | Micron Technology | 145.60 | 145.59 | 145.63 | 4.48 | 3.17 % | 411,848 | 05:59:29 |
| NKE | Nike | 95.10 | 0.00 | 0.00 | 0.35 | 0.37 % | 7,707 | 05:38:05 |
| ORCL | Oracle | 139.54 | 0.00 | 0.00 | 0.37 | 0.27 % | 1,711 | 05:59:22 |
| PYPL | PayPal | 59.77 | 59.77 | 59.80 | 0.44 | 0.74 % | 58,515 | 05:59:20 |
| QCOM | QUALCOMM | 203.00 | 202.76 | 203.13 | 0.83 | 0.41 % | 17,550 | 05:59:16 |
| QQQ | Invesco QQQ Trust Series 1 | 480.35 | 480.18 | 480.23 | 0.97 | 0.20 % | 140,499 | 05:59:31 |
| SOXL | Direxion Daily Semicondu... | 56.345 | 0.00 | 0.00 | 1.05 | 1.89 % | 863,504 | 05:59:31 |
| SPY | SPDR S&P 500 | 545.20 | 0.00 | 0.00 | 0.37 | 0.07 % | 60,407 | 05:59:29 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:12:36 | |
| TSLA | Tesla | 186.56 | 186.52 | 186.58 | -0.79 | -0.42 % | 230,166 | 05:59:09 |
| V | Visa | 274.00 | 0.00 | 0.00 | 0.47 | 0.17 % | 793 | 05:57:19 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 274 | 05:30:02 |
| WBA | Walgreens Boots Alliance | 15.78 | 15.71 | 15.79 | 0.08 | 0.51 % | 4,975 | 05:27:57 |
| XOM | Exxon Mobil | 114.50 | 0.00 | 0.00 | 0.13 | 0.11 % | 1,501 | 05:58:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
