Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.1281 | 217.12 | 217.13 | 4.64 | 2.18 % | 46,469,613 | 12:01:48 |
| AMD | Advanced Micro Devices | 157.135 | 157.12 | 157.13 | -2.50 | -1.56 % | 28,056,437 | 12:01:55 |
| AMZN | Amazon.com | 182.4962 | 182.48 | 182.49 | -1.16 | -0.63 % | 14,703,233 | 12:01:50 |
| AXP | American Express | 225.62 | 0.00 | 0.00 | 0.80 | 0.36 % | 767,895 | 12:01:52 |
| BA | Boeing | 178.88 | 0.00 | 0.00 | 1.61 | 0.91 % | 2,240,731 | 12:01:19 |
| BABA | Alibaba | 74.4689 | 0.00 | 0.00 | 1.12 | 1.53 % | 7,932,924 | 12:01:53 |
| BAC | Bank of America | 39.265 | 0.00 | 0.00 | 0.025 | 0.06 % | 12,354,476 | 12:01:55 |
| COIN | Coinbase Global | 242.34 | 242.20 | 242.40 | -2.16 | -0.88 % | 3,784,887 | 12:01:53 |
| CRM | Salesforce | 229.655 | 0.00 | 0.00 | -2.29 | -0.99 % | 4,366,082 | 12:01:51 |
| DIS | Walt Disney | 101.02 | 0.00 | 0.00 | 1.05 | 1.05 % | 5,675,880 | 12:01:45 |
| DOW | Dow | 55.175 | 0.00 | 0.00 | 0.155 | 0.28 % | 1,214,574 | 12:01:49 |
| GOOGL | Alphabet | 176.62 | 176.62 | 176.63 | -0.17 | -0.10 % | 8,093,545 | 12:01:49 |
| GS | Goldman Sachs | 448.035 | 0.00 | 0.00 | 1.58 | 0.35 % | 536,556 | 12:01:55 |
| HD | Home Depot | 348.51 | 0.00 | 0.00 | 1.67 | 0.48 % | 906,472 | 12:01:51 |
| IBM | International Business M... | 168.90 | 0.00 | 0.00 | -0.31 | -0.18 % | 1,161,501 | 12:01:42 |
| INTC | Intel | 30.485 | 30.48 | 30.49 | 0.035 | 0.11 % | 12,838,771 | 12:01:50 |
| IWM | iShares Russell 2000 | 199.3287 | 0.00 | 0.00 | 0.5987 | 0.30 % | 11,657,715 | 12:01:54 |
| JNJ | Johnson and Johnson | 145.525 | 0.00 | 0.00 | -0.015 | -0.01 % | 1,871,917 | 12:01:46 |
| JPM | JP Morgan Chase | 195.0974 | 0.00 | 0.00 | 1.32 | 0.68 % | 2,776,531 | 12:01:55 |
| KO | Coca Cola | 62.725 | 0.00 | 0.00 | 0.175 | 0.28 % | 3,977,593 | 12:01:51 |
| MCD | McDonalds | 253.9086 | 0.00 | 0.00 | 0.3286 | 0.13 % | 1,136,530 | 12:01:48 |
| META | Meta Platforms | 502.17 | 502.06 | 502.23 | -1.99 | -0.39 % | 4,391,896 | 12:01:52 |
| MRK | Merck | 127.70 | 0.00 | 0.00 | -1.78 | -1.37 % | 2,414,994 | 12:01:46 |
| MSFT | Microsoft | 446.775 | 446.75 | 446.80 | 4.21 | 0.95 % | 7,835,661 | 12:01:53 |
| MU | Micron Technology | 147.455 | 147.44 | 147.46 | 6.10 | 4.31 % | 14,072,897 | 12:01:55 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 1.11 | 1.19 % | 2,723,293 | 12:01:52 |
| ORCL | Oracle | 138.9025 | 0.00 | 0.00 | 0.7725 | 0.56 % | 4,026,317 | 12:01:55 |
| PYPL | PayPal | 59.735 | 59.73 | 59.74 | -0.90 | -1.48 % | 6,864,092 | 12:01:48 |
| QCOM | QUALCOMM | 217.74 | 217.72 | 217.80 | 2.41 | 1.12 % | 4,720,316 | 12:01:55 |
| QQQ | Invesco QQQ Trust Series 1 | 482.99 | 482.99 | 483.00 | 3.80 | 0.79 % | 15,208,409 | 12:01:55 |
| SOXL | Direxion Daily Semicondu... | 61.26 | 0.00 | 0.00 | 1.16 | 1.93 % | 32,276,588 | 12:01:55 |
| SPY | SPDR S&P 500 | 545.6499 | 0.00 | 0.00 | 2.87 | 0.53 % | 19,467,885 | 12:01:55 |
| TRV | The Travelers Companies | 207.03 | 0.00 | 0.00 | 1.18 | 0.57 % | 396,527 | 12:01:35 |
| TSLA | Tesla | 185.098 | 185.09 | 185.12 | 7.09 | 3.98 % | 65,504,307 | 12:01:48 |
| V | Visa | 270.105 | 0.00 | 0.00 | -0.555 | -0.21 % | 3,170,091 | 12:01:54 |
| VZ | Verizon Communications | 39.415 | 0.00 | 0.00 | -0.255 | -0.64 % | 8,056,048 | 12:01:53 |
| WBA | Walgreens Boots Alliance | 15.165 | 15.16 | 15.17 | -0.385 | -2.48 % | 4,525,808 | 12:01:49 |
| XOM | Exxon Mobil | 109.32 | 0.00 | 0.00 | 0.21 | 0.19 % | 5,463,888 | 12:01:53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
