Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.339 | 218.33 | 218.34 | 5.85 | 2.75 % | 63,797,797 | 14:05:12 |
| AMD | Advanced Micro Devices | 158.6683 | 158.65 | 158.67 | -0.9617 | -0.60 % | 36,844,212 | 14:05:12 |
| AMZN | Amazon.com | 184.3467 | 184.34 | 184.35 | 0.6867 | 0.37 % | 23,075,618 | 14:05:12 |
| AXP | American Express | 227.88 | 0.00 | 0.00 | 3.06 | 1.36 % | 1,290,431 | 14:05:09 |
| BA | Boeing | 177.935 | 0.00 | 0.00 | 0.665 | 0.38 % | 3,582,205 | 14:05:18 |
| BABA | Alibaba | 74.80 | 0.00 | 0.00 | 1.45 | 1.98 % | 10,713,881 | 14:05:12 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | 0.21 | 0.54 % | 17,264,555 | 14:05:11 |
| COIN | Coinbase Global | 246.8331 | 246.65 | 246.89 | 2.33 | 0.95 % | 5,399,058 | 14:05:12 |
| CRM | Salesforce | 229.615 | 0.00 | 0.00 | -2.33 | -1.00 % | 6,646,369 | 14:05:11 |
| DIS | Walt Disney | 101.33 | 0.00 | 0.00 | 1.36 | 1.36 % | 7,203,095 | 14:05:08 |
| DOW | Dow | 55.285 | 0.00 | 0.00 | 0.265 | 0.48 % | 1,785,150 | 14:05:07 |
| GOOGL | Alphabet | 177.40 | 177.38 | 177.39 | 0.61 | 0.35 % | 11,452,313 | 14:05:10 |
| GS | Goldman Sachs | 449.79 | 0.00 | 0.00 | 3.33 | 0.75 % | 825,416 | 14:05:11 |
| HD | Home Depot | 349.92 | 0.00 | 0.00 | 3.08 | 0.89 % | 1,387,466 | 14:05:10 |
| IBM | International Business M... | 169.11 | 0.00 | 0.00 | -0.10 | -0.06 % | 1,717,807 | 14:05:10 |
| INTC | Intel | 30.675 | 30.67 | 30.68 | 0.225 | 0.74 % | 19,594,041 | 14:05:17 |
| IWM | iShares Russell 2000 | 200.24 | 0.00 | 0.00 | 1.51 | 0.76 % | 17,716,705 | 14:05:12 |
| JNJ | Johnson and Johnson | 145.4997 | 0.00 | 0.00 | -0.0403 | -0.03 % | 2,936,857 | 14:05:18 |
| JPM | JP Morgan Chase | 195.195 | 0.00 | 0.00 | 1.42 | 0.73 % | 4,090,831 | 14:05:10 |
| KO | Coca Cola | 62.595 | 0.00 | 0.00 | 0.045 | 0.07 % | 5,758,240 | 14:05:10 |
| MCD | McDonalds | 253.18 | 0.00 | 0.00 | -0.40 | -0.16 % | 1,588,471 | 14:05:18 |
| META | Meta Platforms | 509.30 | 509.21 | 509.31 | 5.14 | 1.02 % | 7,416,132 | 14:05:18 |
| MRK | Merck | 127.49 | 0.00 | 0.00 | -1.99 | -1.54 % | 3,300,138 | 14:05:12 |
| MSFT | Microsoft | 449.50 | 449.46 | 449.52 | 6.93 | 1.57 % | 11,911,026 | 14:05:19 |
| MU | Micron Technology | 147.61 | 147.61 | 147.63 | 6.25 | 4.42 % | 18,321,476 | 14:05:12 |
| NKE | Nike | 94.89 | 0.00 | 0.00 | 1.50 | 1.61 % | 3,789,029 | 14:05:01 |
| ORCL | Oracle | 140.639 | 0.00 | 0.00 | 2.51 | 1.82 % | 5,795,513 | 14:05:11 |
| PYPL | PayPal | 60.065 | 60.06 | 60.07 | -0.57 | -0.94 % | 9,570,526 | 14:05:10 |
| QCOM | QUALCOMM | 219.01 | 218.96 | 219.02 | 3.68 | 1.71 % | 6,550,190 | 14:05:12 |
| QQQ | Invesco QQQ Trust Series 1 | 485.71 | 485.69 | 485.71 | 6.52 | 1.36 % | 25,443,620 | 14:05:19 |
| SOXL | Direxion Daily Semicondu... | 62.41 | 0.00 | 0.00 | 2.31 | 3.84 % | 45,290,276 | 14:05:12 |
| SPY | SPDR S&P 500 | 547.56 | 0.00 | 0.00 | 4.78 | 0.88 % | 34,029,739 | 14:05:19 |
| TRV | The Travelers Companies | 207.355 | 0.00 | 0.00 | 1.51 | 0.73 % | 590,658 | 14:05:08 |
| TSLA | Tesla | 186.72 | 186.72 | 186.75 | 8.71 | 4.89 % | 89,298,243 | 14:05:19 |
| V | Visa | 270.17 | 0.00 | 0.00 | -0.49 | -0.18 % | 4,819,084 | 14:05:12 |
| VZ | Verizon Communications | 39.37 | 0.00 | 0.00 | -0.30 | -0.76 % | 10,607,330 | 14:05:12 |
| WBA | Walgreens Boots Alliance | 15.025 | 15.02 | 15.03 | -0.525 | -3.38 % | 7,067,738 | 14:05:07 |
| XOM | Exxon Mobil | 108.985 | 0.00 | 0.00 | -0.125 | -0.11 % | 8,836,904 | 14:05:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
