Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.938 | 216.92 | 216.94 | 4.45 | 2.09 % | 46,923,306 | 12:07:06 |
| AMD | Advanced Micro Devices | 157.175 | 157.19 | 157.20 | -2.46 | -1.54 % | 28,267,753 | 12:07:06 |
| AMZN | Amazon.com | 182.52 | 182.53 | 182.54 | -1.14 | -0.62 % | 14,923,227 | 12:07:05 |
| AXP | American Express | 225.72 | 0.00 | 0.00 | 0.90 | 0.40 % | 775,692 | 12:07:06 |
| BA | Boeing | 178.80 | 0.00 | 0.00 | 1.53 | 0.86 % | 2,259,669 | 12:07:02 |
| BABA | Alibaba | 74.575 | 0.00 | 0.00 | 1.23 | 1.67 % | 7,999,524 | 12:06:59 |
| BAC | Bank of America | 39.265 | 0.00 | 0.00 | 0.025 | 0.06 % | 12,528,248 | 12:07:01 |
| COIN | Coinbase Global | 242.7899 | 242.36 | 242.65 | -1.71 | -0.70 % | 3,821,008 | 12:07:03 |
| CRM | Salesforce | 229.50 | 0.00 | 0.00 | -2.44 | -1.05 % | 4,444,649 | 12:07:05 |
| DIS | Walt Disney | 100.96 | 0.00 | 0.00 | 0.99 | 0.99 % | 5,731,378 | 12:06:56 |
| DOW | Dow | 55.19 | 0.00 | 0.00 | 0.17 | 0.31 % | 1,237,051 | 12:07:02 |
| GOOGL | Alphabet | 176.875 | 176.87 | 176.88 | 0.085 | 0.05 % | 8,322,043 | 12:07:01 |
| GS | Goldman Sachs | 447.755 | 0.00 | 0.00 | 1.30 | 0.29 % | 543,865 | 12:06:36 |
| HD | Home Depot | 348.475 | 0.00 | 0.00 | 1.64 | 0.47 % | 917,363 | 12:07:03 |
| IBM | International Business M... | 169.07 | 0.00 | 0.00 | -0.14 | -0.08 % | 1,183,640 | 12:06:57 |
| INTC | Intel | 30.51 | 30.51 | 30.52 | 0.06 | 0.20 % | 13,045,338 | 12:07:01 |
| IWM | iShares Russell 2000 | 199.3899 | 0.00 | 0.00 | 0.6599 | 0.33 % | 11,932,302 | 12:07:07 |
| JNJ | Johnson and Johnson | 145.49 | 0.00 | 0.00 | -0.05 | -0.03 % | 1,900,583 | 12:07:00 |
| JPM | JP Morgan Chase | 195.00 | 0.00 | 0.00 | 1.22 | 0.63 % | 2,805,639 | 12:07:03 |
| KO | Coca Cola | 62.72 | 0.00 | 0.00 | 0.17 | 0.27 % | 4,011,697 | 12:07:02 |
| MCD | McDonalds | 253.74 | 0.00 | 0.00 | 0.16 | 0.06 % | 1,153,411 | 12:06:48 |
| META | Meta Platforms | 502.49 | 502.44 | 502.53 | -1.67 | -0.33 % | 4,429,659 | 12:06:52 |
| MRK | Merck | 127.68 | 0.00 | 0.00 | -1.80 | -1.39 % | 2,436,783 | 12:07:00 |
| MSFT | Microsoft | 446.83 | 446.87 | 446.91 | 4.26 | 0.96 % | 7,968,150 | 12:07:02 |
| MU | Micron Technology | 147.59 | 147.57 | 147.60 | 6.23 | 4.41 % | 14,296,610 | 12:07:07 |
| NKE | Nike | 94.54 | 0.00 | 0.00 | 1.15 | 1.23 % | 2,755,037 | 12:07:05 |
| ORCL | Oracle | 138.935 | 0.00 | 0.00 | 0.805 | 0.58 % | 4,081,158 | 12:07:03 |
| PYPL | PayPal | 59.75 | 59.75 | 59.76 | -0.885 | -1.46 % | 6,917,868 | 12:06:58 |
| QCOM | QUALCOMM | 217.79 | 217.75 | 217.84 | 2.46 | 1.14 % | 4,769,811 | 12:07:07 |
| QQQ | Invesco QQQ Trust Series 1 | 483.04 | 483.04 | 483.05 | 3.85 | 0.80 % | 15,364,500 | 12:07:07 |
| SOXL | Direxion Daily Semicondu... | 61.31 | 0.00 | 0.00 | 1.21 | 2.01 % | 32,738,453 | 12:07:07 |
| SPY | SPDR S&P 500 | 545.6301 | 0.00 | 0.00 | 2.85 | 0.53 % | 19,759,741 | 12:07:07 |
| TRV | The Travelers Companies | 207.05 | 0.00 | 0.00 | 1.20 | 0.58 % | 402,315 | 12:06:55 |
| TSLA | Tesla | 185.48 | 185.46 | 185.49 | 7.47 | 4.20 % | 66,274,702 | 12:06:57 |
| V | Visa | 270.15 | 0.00 | 0.00 | -0.51 | -0.19 % | 3,273,372 | 12:06:58 |
| VZ | Verizon Communications | 39.425 | 0.00 | 0.00 | -0.245 | -0.62 % | 8,130,884 | 12:07:06 |
| WBA | Walgreens Boots Alliance | 15.1819 | 15.18 | 15.19 | -0.3681 | -2.37 % | 4,643,481 | 12:07:04 |
| XOM | Exxon Mobil | 109.37 | 0.00 | 0.00 | 0.26 | 0.24 % | 5,527,442 | 12:07:05 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
