Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.76 | 216.75 | 216.77 | 4.27 | 2.01 % | 37,671,809 | 10:49:20 |
| AMD | Advanced Micro Devices | 156.0953 | 156.08 | 156.10 | -3.53 | -2.21 % | 23,625,004 | 10:49:13 |
| AMZN | Amazon.com | 181.41 | 181.40 | 181.42 | -2.25 | -1.23 % | 11,045,138 | 10:49:22 |
| AXP | American Express | 224.625 | 0.00 | 0.00 | -0.195 | -0.09 % | 523,578 | 10:49:12 |
| BA | Boeing | 178.8399 | 0.00 | 0.00 | 1.57 | 0.89 % | 1,748,883 | 10:49:09 |
| BABA | Alibaba | 74.45 | 0.00 | 0.00 | 1.10 | 1.50 % | 6,724,542 | 10:49:13 |
| BAC | Bank of America | 39.235 | 0.00 | 0.00 | -0.005 | -0.01 % | 9,685,749 | 10:49:13 |
| COIN | Coinbase Global | 238.975 | 238.80 | 239.11 | -5.53 | -2.26 % | 3,032,672 | 10:49:09 |
| CRM | Salesforce | 228.185 | 0.00 | 0.00 | -3.76 | -1.62 % | 2,802,910 | 10:49:06 |
| DIS | Walt Disney | 100.975 | 0.00 | 0.00 | 1.01 | 1.01 % | 4,634,004 | 10:49:22 |
| DOW | Dow | 54.97 | 0.00 | 0.00 | -0.05 | -0.09 % | 886,959 | 10:48:58 |
| GOOGL | Alphabet | 175.50 | 175.48 | 175.50 | -1.29 | -0.73 % | 6,406,665 | 10:49:22 |
| GS | Goldman Sachs | 445.37 | 0.00 | 0.00 | -1.09 | -0.24 % | 399,143 | 10:49:05 |
| HD | Home Depot | 347.71 | 0.00 | 0.00 | 0.87 | 0.25 % | 682,523 | 10:49:13 |
| IBM | International Business M... | 168.55 | 0.00 | 0.00 | -0.66 | -0.39 % | 918,960 | 10:49:07 |
| INTC | Intel | 30.44 | 30.44 | 30.45 | -0.01 | -0.03 % | 9,351,640 | 10:49:12 |
| IWM | iShares Russell 2000 | 197.77 | 0.00 | 0.00 | -0.96 | -0.48 % | 8,892,466 | 10:49:13 |
| JNJ | Johnson and Johnson | 145.75 | 0.00 | 0.00 | 0.21 | 0.14 % | 1,460,956 | 10:49:22 |
| JPM | JP Morgan Chase | 194.14 | 0.00 | 0.00 | 0.36 | 0.19 % | 2,161,866 | 10:49:21 |
| KO | Coca Cola | 62.535 | 0.00 | 0.00 | -0.015 | -0.02 % | 3,228,790 | 10:49:22 |
| MCD | McDonalds | 254.00 | 0.00 | 0.00 | 0.42 | 0.17 % | 900,377 | 10:49:06 |
| META | Meta Platforms | 501.385 | 501.34 | 501.47 | -2.78 | -0.55 % | 3,312,161 | 10:49:16 |
| MRK | Merck | 127.89 | 0.00 | 0.00 | -1.59 | -1.23 % | 1,821,085 | 10:49:12 |
| MSFT | Microsoft | 444.16 | 444.16 | 444.20 | 1.59 | 0.36 % | 6,066,826 | 10:49:15 |
| MU | Micron Technology | 145.61 | 145.60 | 145.62 | 4.25 | 3.01 % | 10,752,656 | 10:49:12 |
| NKE | Nike | 94.185 | 0.00 | 0.00 | 0.795 | 0.85 % | 2,135,678 | 10:49:12 |
| ORCL | Oracle | 139.04 | 0.00 | 0.00 | 0.91 | 0.66 % | 3,134,489 | 10:49:14 |
| PYPL | PayPal | 59.76 | 59.76 | 59.77 | -0.875 | -1.44 % | 5,721,646 | 10:49:10 |
| QCOM | QUALCOMM | 216.395 | 216.37 | 216.45 | 1.07 | 0.49 % | 2,839,867 | 10:49:14 |
| QQQ | Invesco QQQ Trust Series 1 | 480.7175 | 480.70 | 480.72 | 1.53 | 0.32 % | 10,168,973 | 10:49:22 |
| SOXL | Direxion Daily Semicondu... | 60.2904 | 0.00 | 0.00 | 0.1904 | 0.32 % | 24,540,717 | 10:49:14 |
| SPY | SPDR S&P 500 | 543.57 | 0.00 | 0.00 | 0.79 | 0.15 % | 14,257,263 | 10:49:14 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.73 | 0.35 % | 291,867 | 10:49:13 |
| TSLA | Tesla | 185.36 | 185.35 | 185.36 | 7.35 | 4.13 % | 52,062,774 | 10:49:16 |
| V | Visa | 270.145 | 0.00 | 0.00 | -0.515 | -0.19 % | 2,185,517 | 10:49:14 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | -0.31 | -0.78 % | 6,692,029 | 10:49:13 |
| WBA | Walgreens Boots Alliance | 15.32 | 15.31 | 15.32 | -0.23 | -1.48 % | 3,533,256 | 10:49:08 |
| XOM | Exxon Mobil | 108.97 | 0.00 | 0.00 | -0.14 | -0.13 % | 4,207,105 | 10:49:14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
