Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.20 | 214.08 | 214.30 | 1.71 | 0.80 % | 55,532 | 03:17:00 |
| AMD | Advanced Micro Devices | 159.69 | 159.85 | 159.97 | 0.06 | 0.04 % | 15,324 | 03:16:09 |
| AMZN | Amazon.com | 183.65 | 183.48 | 183.61 | -0.01 | -0.01 % | 7,532 | 03:16:43 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 03:16:42 |
| BA | Boeing | 177.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 292 | 03:12:18 |
| BABA | Alibaba | 74.19 | 0.00 | 0.00 | 0.84 | 1.15 % | 13,226 | 03:15:29 |
| BAC | Bank of America | 39.15 | 0.00 | 0.00 | -0.09 | -0.23 % | 1,881 | 03:14:36 |
| COIN | Coinbase Global | 243.75 | 243.80 | 243.99 | -0.75 | -0.31 % | 7,018 | 03:17:01 |
| CRM | Salesforce | 231.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 288 | 03:15:59 |
| DIS | Walt Disney | 99.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 411 | 03:16:58 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:15:23 | |
| GOOGL | Alphabet | 176.85 | 176.78 | 176.84 | 0.06 | 0.03 % | 7,615 | 03:16:44 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:16:57 | |
| HD | Home Depot | 346.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 03:15:58 |
| IBM | International Business M... | 169.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 42 | 03:16:58 |
| INTC | Intel | 30.40 | 30.36 | 30.40 | -0.05 | -0.16 % | 9,532 | 03:16:50 |
| IWM | iShares Russell 2000 | 199.06 | 0.00 | 0.00 | 0.33 | 0.17 % | 5,163 | 03:16:52 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 134 | 03:16:08 |
| JPM | JP Morgan Chase | 193.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 03:16:39 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 311 | 03:01:25 |
| MCD | McDonalds | 253.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 166 | 03:16:35 |
| META | Meta Platforms | 504.95 | 505.00 | 505.25 | 0.79 | 0.16 % | 3,548 | 03:14:59 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 03:01:28 |
| MSFT | Microsoft | 443.45 | 443.50 | 443.66 | 0.88 | 0.20 % | 6,323 | 03:16:47 |
| MU | Micron Technology | 143.34 | 143.66 | 143.99 | 1.98 | 1.40 % | 22,194 | 03:17:01 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 532 | 03:00:00 |
| ORCL | Oracle | 138.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 197 | 03:16:48 |
| PYPL | PayPal | 60.83 | 60.77 | 60.84 | 0.195 | 0.32 % | 1,271 | 03:11:23 |
| QCOM | QUALCOMM | 217.34 | 217.00 | 217.15 | 2.01 | 0.93 % | 2,617 | 03:16:34 |
| QQQ | Invesco QQQ Trust Series 1 | 480.43 | 480.61 | 480.68 | 1.24 | 0.26 % | 33,518 | 03:17:01 |
| SOXL | Direxion Daily Semicondu... | 61.28 | 0.00 | 0.00 | 1.18 | 1.96 % | 258,248 | 03:17:01 |
| SPY | SPDR S&P 500 | 543.36 | 0.00 | 0.00 | 0.58 | 0.11 % | 13,485 | 03:16:54 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:12 | |
| TSLA | Tesla | 178.94 | 178.90 | 179.00 | 0.93 | 0.52 % | 46,558 | 03:16:59 |
| V | Visa | 270.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 03:15:57 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.01 | 0.03 % | 238 | 03:00:17 |
| WBA | Walgreens Boots Alliance | 15.55 | 15.55 | 15.60 | 0.00 | 0.00 % | 2 | 03:00:42 |
| XOM | Exxon Mobil | 109.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 573 | 03:15:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
