Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.06 | 218.05 | 218.07 | 5.57 | 2.62 % | 65,554,253 | 14:12:30 |
| AMD | Advanced Micro Devices | 158.6777 | 158.67 | 158.68 | -0.9523 | -0.60 % | 37,228,414 | 14:12:30 |
| AMZN | Amazon.com | 184.43 | 184.43 | 184.44 | 0.77 | 0.42 % | 23,473,317 | 14:12:30 |
| AXP | American Express | 227.9401 | 0.00 | 0.00 | 3.12 | 1.39 % | 1,321,877 | 14:12:26 |
| BA | Boeing | 178.0885 | 0.00 | 0.00 | 0.8185 | 0.46 % | 3,625,641 | 14:12:30 |
| BABA | Alibaba | 74.815 | 0.00 | 0.00 | 1.47 | 2.00 % | 10,838,589 | 14:12:29 |
| BAC | Bank of America | 39.425 | 0.00 | 0.00 | 0.185 | 0.47 % | 17,696,404 | 14:12:29 |
| COIN | Coinbase Global | 247.70 | 247.64 | 247.80 | 3.20 | 1.31 % | 5,462,075 | 14:12:22 |
| CRM | Salesforce | 229.8598 | 0.00 | 0.00 | -2.08 | -0.90 % | 6,745,542 | 14:12:29 |
| DIS | Walt Disney | 101.415 | 0.00 | 0.00 | 1.45 | 1.45 % | 7,281,492 | 14:12:29 |
| DOW | Dow | 55.2759 | 0.00 | 0.00 | 0.2559 | 0.47 % | 1,821,259 | 14:12:09 |
| GOOGL | Alphabet | 177.5713 | 177.57 | 177.58 | 0.7813 | 0.44 % | 11,602,254 | 14:12:34 |
| GS | Goldman Sachs | 450.145 | 0.00 | 0.00 | 3.69 | 0.83 % | 838,501 | 14:12:21 |
| HD | Home Depot | 350.03 | 0.00 | 0.00 | 3.19 | 0.92 % | 1,410,517 | 14:12:20 |
| IBM | International Business M... | 169.115 | 0.00 | 0.00 | -0.095 | -0.06 % | 1,750,404 | 14:12:13 |
| INTC | Intel | 30.695 | 30.69 | 30.70 | 0.245 | 0.80 % | 20,020,474 | 14:12:30 |
| IWM | iShares Russell 2000 | 200.305 | 0.00 | 0.00 | 1.58 | 0.79 % | 17,898,090 | 14:12:28 |
| JNJ | Johnson and Johnson | 145.58 | 0.00 | 0.00 | 0.04 | 0.03 % | 2,981,727 | 14:12:27 |
| JPM | JP Morgan Chase | 195.22 | 0.00 | 0.00 | 1.44 | 0.74 % | 4,171,917 | 14:12:30 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.07 | 0.11 % | 6,178,379 | 14:12:27 |
| MCD | McDonalds | 253.12 | 0.00 | 0.00 | -0.46 | -0.18 % | 1,611,525 | 14:12:28 |
| META | Meta Platforms | 509.835 | 509.75 | 509.89 | 5.68 | 1.13 % | 7,522,278 | 14:12:30 |
| MRK | Merck | 127.49 | 0.00 | 0.00 | -1.99 | -1.54 % | 3,417,608 | 14:12:30 |
| MSFT | Microsoft | 450.24 | 450.20 | 450.24 | 7.67 | 1.73 % | 12,188,926 | 14:12:30 |
| MU | Micron Technology | 147.58 | 147.55 | 147.59 | 6.22 | 4.40 % | 18,492,950 | 14:12:30 |
| NKE | Nike | 94.915 | 0.00 | 0.00 | 1.53 | 1.63 % | 3,855,371 | 14:12:31 |
| ORCL | Oracle | 140.72 | 0.00 | 0.00 | 2.59 | 1.88 % | 5,899,248 | 14:12:30 |
| PYPL | PayPal | 60.025 | 60.02 | 60.03 | -0.61 | -1.01 % | 9,728,614 | 14:12:29 |
| QCOM | QUALCOMM | 219.46 | 219.43 | 219.47 | 4.13 | 1.92 % | 6,656,667 | 14:12:29 |
| QQQ | Invesco QQQ Trust Series 1 | 485.956 | 485.95 | 485.96 | 6.77 | 1.41 % | 26,192,786 | 14:12:30 |
| SOXL | Direxion Daily Semicondu... | 62.47 | 0.00 | 0.00 | 2.37 | 3.94 % | 45,960,214 | 14:12:30 |
| SPY | SPDR S&P 500 | 547.8088 | 0.00 | 0.00 | 5.03 | 0.93 % | 34,788,779 | 14:12:30 |
| TRV | The Travelers Companies | 207.50 | 0.00 | 0.00 | 1.65 | 0.80 % | 609,528 | 14:12:30 |
| TSLA | Tesla | 187.6272 | 187.61 | 187.64 | 9.62 | 5.40 % | 90,461,706 | 14:12:30 |
| V | Visa | 270.36 | 0.00 | 0.00 | -0.30 | -0.11 % | 4,908,981 | 14:12:22 |
| VZ | Verizon Communications | 39.41 | 0.00 | 0.00 | -0.26 | -0.66 % | 10,784,705 | 14:12:29 |
| WBA | Walgreens Boots Alliance | 15.05 | 15.05 | 15.06 | -0.50 | -3.22 % | 7,306,299 | 14:12:25 |
| XOM | Exxon Mobil | 108.745 | 0.00 | 0.00 | -0.365 | -0.33 % | 9,114,512 | 14:12:28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
