Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.10 | 218.10 | 218.12 | 5.61 | 2.64 % | 53,537,576 | 12:51:55 |
| AMD | Advanced Micro Devices | 158.26 | 158.24 | 158.26 | -1.37 | -0.86 % | 31,157,520 | 12:51:55 |
| AMZN | Amazon.com | 183.9202 | 183.92 | 183.93 | 0.2602 | 0.14 % | 17,480,591 | 12:51:55 |
| AXP | American Express | 227.03 | 0.00 | 0.00 | 2.21 | 0.98 % | 913,717 | 12:51:53 |
| BA | Boeing | 178.8566 | 0.00 | 0.00 | 1.59 | 0.90 % | 2,426,217 | 12:51:48 |
| BABA | Alibaba | 74.65 | 0.00 | 0.00 | 1.30 | 1.77 % | 9,270,005 | 12:51:51 |
| BAC | Bank of America | 39.3061 | 0.00 | 0.00 | 0.0661 | 0.17 % | 14,067,583 | 12:51:53 |
| COIN | Coinbase Global | 244.89 | 244.78 | 244.99 | 0.39 | 0.16 % | 4,267,800 | 12:51:55 |
| CRM | Salesforce | 229.65 | 0.00 | 0.00 | -2.29 | -0.99 % | 5,118,837 | 12:51:53 |
| DIS | Walt Disney | 100.955 | 0.00 | 0.00 | 0.985 | 0.99 % | 6,196,632 | 12:51:55 |
| DOW | Dow | 55.22 | 0.00 | 0.00 | 0.20 | 0.36 % | 1,423,892 | 12:51:44 |
| GOOGL | Alphabet | 177.805 | 177.80 | 177.81 | 1.02 | 0.57 % | 9,582,684 | 12:51:54 |
| GS | Goldman Sachs | 447.885 | 0.00 | 0.00 | 1.43 | 0.32 % | 625,747 | 12:51:51 |
| HD | Home Depot | 349.60 | 0.00 | 0.00 | 2.76 | 0.80 % | 1,066,334 | 12:51:52 |
| IBM | International Business M... | 169.44 | 0.00 | 0.00 | 0.23 | 0.14 % | 1,374,836 | 12:51:53 |
| INTC | Intel | 30.705 | 30.70 | 30.71 | 0.255 | 0.84 % | 15,190,123 | 12:51:52 |
| IWM | iShares Russell 2000 | 199.95 | 0.00 | 0.00 | 1.22 | 0.61 % | 13,498,260 | 12:51:47 |
| JNJ | Johnson and Johnson | 145.60 | 0.00 | 0.00 | 0.06 | 0.04 % | 2,230,494 | 12:51:50 |
| JPM | JP Morgan Chase | 194.90 | 0.00 | 0.00 | 1.12 | 0.58 % | 3,237,178 | 12:51:28 |
| KO | Coca Cola | 62.685 | 0.00 | 0.00 | 0.135 | 0.22 % | 4,515,021 | 12:51:43 |
| MCD | McDonalds | 253.44 | 0.00 | 0.00 | -0.14 | -0.06 % | 1,299,429 | 12:51:34 |
| META | Meta Platforms | 507.63 | 507.56 | 507.65 | 3.47 | 0.69 % | 5,340,994 | 12:51:55 |
| MRK | Merck | 127.665 | 0.00 | 0.00 | -1.82 | -1.40 % | 2,683,218 | 12:51:46 |
| MSFT | Microsoft | 448.72 | 448.71 | 448.74 | 6.15 | 1.39 % | 9,011,970 | 12:51:53 |
| MU | Micron Technology | 147.97 | 147.95 | 147.99 | 6.61 | 4.68 % | 16,180,911 | 12:51:55 |
| NKE | Nike | 94.77 | 0.00 | 0.00 | 1.38 | 1.48 % | 3,101,653 | 12:51:53 |
| ORCL | Oracle | 140.05 | 0.00 | 0.00 | 1.92 | 1.39 % | 4,749,153 | 12:51:53 |
| PYPL | PayPal | 60.11 | 60.11 | 60.12 | -0.525 | -0.87 % | 7,669,960 | 12:51:55 |
| QCOM | QUALCOMM | 218.13 | 218.11 | 218.18 | 2.80 | 1.30 % | 5,654,440 | 12:51:55 |
| QQQ | Invesco QQQ Trust Series 1 | 485.3207 | 485.32 | 485.33 | 6.13 | 1.28 % | 18,575,282 | 12:51:54 |
| SOXL | Direxion Daily Semicondu... | 62.18 | 0.00 | 0.00 | 2.08 | 3.46 % | 37,873,348 | 12:51:55 |
| SPY | SPDR S&P 500 | 547.11 | 0.00 | 0.00 | 4.33 | 0.80 % | 25,685,709 | 12:51:55 |
| TRV | The Travelers Companies | 207.32 | 0.00 | 0.00 | 1.47 | 0.71 % | 455,100 | 12:51:48 |
| TSLA | Tesla | 187.85 | 187.85 | 187.87 | 9.84 | 5.53 % | 74,924,895 | 12:51:55 |
| V | Visa | 270.175 | 0.00 | 0.00 | -0.485 | -0.18 % | 3,810,104 | 12:51:49 |
| VZ | Verizon Communications | 39.375 | 0.00 | 0.00 | -0.295 | -0.74 % | 8,721,405 | 12:51:50 |
| WBA | Walgreens Boots Alliance | 15.175 | 15.17 | 15.18 | -0.375 | -2.41 % | 5,252,137 | 12:51:52 |
| XOM | Exxon Mobil | 108.965 | 0.00 | 0.00 | -0.145 | -0.13 % | 6,596,247 | 12:51:49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
