Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.77 | 194.74 | 194.83 | 0.29 | 0.15 % | 70,638 | 06:14:18 |
| AMD | Advanced Micro Devices | 167.10 | 167.00 | 167.15 | 0.32 | 0.19 % | 56,223 | 06:14:04 |
| AMZN | Amazon.com | 184.90 | 184.80 | 184.85 | -0.10 | -0.05 % | 42,798 | 06:14:07 |
| AXP | American Express | 233.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 323 | 06:05:21 |
| BA | Boeing | 191.35 | 0.00 | 0.00 | -0.07 | -0.04 % | 2,915 | 06:13:19 |
| BABA | Alibaba | 79.12 | 0.00 | 0.00 | -0.89 | -1.11 % | 77,686 | 06:13:39 |
| BAC | Bank of America | 39.53 | 0.00 | 0.00 | -0.17 | -0.43 % | 4,342 | 06:11:10 |
| COIN | Coinbase Global | 260.30 | 260.00 | 260.57 | 3.22 | 1.25 % | 44,162 | 06:14:10 |
| CRM | Salesforce | 243.66 | 0.00 | 0.00 | 0.90 | 0.37 % | 7,879 | 06:12:41 |
| DIS | Walt Disney | 101.11 | 0.00 | 0.00 | -0.10 | -0.10 % | 4,471 | 06:14:13 |
| DOW | Dow | 55.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 06:13:19 |
| GOOGL | Alphabet | 176.91 | 176.89 | 177.00 | 0.18 | 0.10 % | 18,507 | 06:11:07 |
| GS | Goldman Sachs | 458.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 06:14:12 |
| HD | Home Depot | 331.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 06:13:53 |
| IBM | International Business M... | 168.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 174 | 06:14:16 |
| INTC | Intel | 30.46 | 30.46 | 30.48 | 0.04 | 0.13 % | 54,959 | 06:13:39 |
| IWM | iShares Russell 2000 | 203.27 | 0.00 | 0.00 | -0.32 | -0.16 % | 60,453 | 06:14:21 |
| JNJ | Johnson and Johnson | 146.77 | 0.00 | 0.00 | 0.35 | 0.24 % | 863 | 06:11:11 |
| JPM | JP Morgan Chase | 196.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 411 | 06:12:04 |
| KO | Coca Cola | 64.23 | 0.00 | 0.00 | 0.08 | 0.12 % | 1,555 | 06:07:45 |
| MCD | McDonalds | 260.40 | 0.00 | 0.00 | -0.32 | -0.12 % | 1,796 | 06:07:31 |
| META | Meta Platforms | 494.32 | 494.00 | 494.30 | 0.56 | 0.11 % | 14,762 | 06:14:03 |
| MRK | Merck | 130.20 | 0.00 | 0.00 | -0.32 | -0.25 % | 495 | 06:07:31 |
| MSFT | Microsoft | 424.39 | 424.33 | 424.44 | -0.13 | -0.03 % | 18,025 | 06:13:52 |
| MU | Micron Technology | 130.44 | 130.25 | 130.50 | 0.37 | 0.28 % | 22,363 | 06:14:21 |
| NKE | Nike | 95.63 | 0.00 | 0.00 | -0.09 | -0.09 % | 1,891 | 06:06:35 |
| ORCL | Oracle | 123.00 | 0.00 | 0.00 | -0.50 | -0.40 % | 14,116 | 06:11:42 |
| PYPL | PayPal | 67.00 | 66.90 | 67.00 | -0.02 | -0.03 % | 24,806 | 06:12:42 |
| QCOM | QUALCOMM | 210.05 | 210.06 | 210.29 | 0.61 | 0.29 % | 12,288 | 06:14:01 |
| QQQ | Invesco QQQ Trust Series 1 | 463.41 | 463.43 | 463.49 | 0.04 | 0.01 % | 95,280 | 06:14:21 |
| SOXL | Direxion Daily Semicondu... | 52.65 | 0.00 | 0.00 | 0.14 | 0.27 % | 771,529 | 06:14:18 |
| SPY | SPDR S&P 500 | 534.30 | 0.00 | 0.00 | -0.36 | -0.07 % | 58,413 | 06:14:21 |
| TRV | The Travelers Companies | 209.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:02:15 | |
| TSLA | Tesla | 177.40 | 177.38 | 177.41 | -0.54 | -0.30 % | 150,513 | 06:14:09 |
| V | Visa | 277.30 | 0.00 | 0.00 | 0.26 | 0.09 % | 2,158 | 06:08:05 |
| VZ | Verizon Communications | 41.37 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,423 | 06:14:09 |
| WBA | Walgreens Boots Alliance | 15.88 | 15.86 | 15.89 | 0.02 | 0.13 % | 1,501 | 06:05:27 |
| XOM | Exxon Mobil | 113.42 | 0.00 | 0.00 | -0.55 | -0.48 % | 9,140 | 06:14:12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
