Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.78 | 216.78 | 216.79 | 4.29 | 2.02 % | 37,428,415 | 10:46:48 |
| AMD | Advanced Micro Devices | 156.19 | 156.17 | 156.20 | -3.44 | -2.15 % | 23,459,620 | 10:46:48 |
| AMZN | Amazon.com | 181.54 | 181.53 | 181.54 | -2.12 | -1.15 % | 10,899,556 | 10:46:50 |
| AXP | American Express | 224.70 | 0.00 | 0.00 | -0.12 | -0.05 % | 519,620 | 10:46:48 |
| BA | Boeing | 178.93 | 0.00 | 0.00 | 1.66 | 0.94 % | 1,716,356 | 10:46:47 |
| BABA | Alibaba | 74.495 | 0.00 | 0.00 | 1.15 | 1.56 % | 6,679,483 | 10:46:34 |
| BAC | Bank of America | 39.245 | 0.00 | 0.00 | 0.005 | 0.01 % | 9,586,526 | 10:46:44 |
| COIN | Coinbase Global | 239.50 | 239.28 | 239.62 | -5.00 | -2.04 % | 3,021,833 | 10:46:46 |
| CRM | Salesforce | 227.9901 | 0.00 | 0.00 | -3.95 | -1.70 % | 2,716,918 | 10:46:46 |
| DIS | Walt Disney | 101.035 | 0.00 | 0.00 | 1.07 | 1.07 % | 4,516,623 | 10:46:50 |
| DOW | Dow | 54.97 | 0.00 | 0.00 | -0.05 | -0.09 % | 877,365 | 10:46:48 |
| GOOGL | Alphabet | 175.535 | 175.52 | 175.53 | -1.26 | -0.71 % | 6,366,961 | 10:46:55 |
| GS | Goldman Sachs | 445.8019 | 0.00 | 0.00 | -0.6581 | -0.15 % | 394,151 | 10:46:47 |
| HD | Home Depot | 347.79 | 0.00 | 0.00 | 0.95 | 0.27 % | 676,029 | 10:46:46 |
| IBM | International Business M... | 168.72 | 0.00 | 0.00 | -0.49 | -0.29 % | 910,691 | 10:46:44 |
| INTC | Intel | 30.435 | 30.43 | 30.44 | -0.015 | -0.05 % | 9,238,855 | 10:46:46 |
| IWM | iShares Russell 2000 | 197.85 | 0.00 | 0.00 | -0.88 | -0.44 % | 8,788,150 | 10:46:46 |
| JNJ | Johnson and Johnson | 145.7377 | 0.00 | 0.00 | 0.1977 | 0.14 % | 1,453,004 | 10:46:53 |
| JPM | JP Morgan Chase | 194.19 | 0.00 | 0.00 | 0.41 | 0.21 % | 2,147,064 | 10:46:45 |
| KO | Coca Cola | 62.565 | 0.00 | 0.00 | 0.015 | 0.02 % | 3,203,081 | 10:46:55 |
| MCD | McDonalds | 254.00 | 0.00 | 0.00 | 0.42 | 0.17 % | 895,130 | 10:46:43 |
| META | Meta Platforms | 501.56 | 501.65 | 501.77 | -2.60 | -0.52 % | 3,285,077 | 10:46:44 |
| MRK | Merck | 127.93 | 0.00 | 0.00 | -1.55 | -1.20 % | 1,804,059 | 10:46:55 |
| MSFT | Microsoft | 444.45 | 444.44 | 444.46 | 1.88 | 0.42 % | 6,023,519 | 10:46:48 |
| MU | Micron Technology | 145.645 | 145.63 | 145.66 | 4.29 | 3.03 % | 10,639,799 | 10:46:55 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.91 | 0.97 % | 2,114,741 | 10:46:47 |
| ORCL | Oracle | 138.98 | 0.00 | 0.00 | 0.85 | 0.62 % | 3,109,757 | 10:46:47 |
| PYPL | PayPal | 59.82 | 59.82 | 59.83 | -0.815 | -1.34 % | 5,671,129 | 10:46:47 |
| QCOM | QUALCOMM | 216.49 | 216.45 | 216.49 | 1.16 | 0.54 % | 2,803,955 | 10:46:48 |
| QQQ | Invesco QQQ Trust Series 1 | 480.985 | 480.98 | 480.99 | 1.80 | 0.37 % | 9,991,296 | 10:46:50 |
| SOXL | Direxion Daily Semicondu... | 60.36 | 0.00 | 0.00 | 0.26 | 0.43 % | 24,339,621 | 10:46:48 |
| SPY | SPDR S&P 500 | 543.87 | 0.00 | 0.00 | 1.09 | 0.20 % | 14,171,093 | 10:46:50 |
| TRV | The Travelers Companies | 206.73 | 0.00 | 0.00 | 0.88 | 0.43 % | 290,024 | 10:46:44 |
| TSLA | Tesla | 185.8736 | 185.85 | 185.89 | 7.86 | 4.42 % | 51,475,561 | 10:46:48 |
| V | Visa | 270.40 | 0.00 | 0.00 | -0.26 | -0.10 % | 2,160,937 | 10:46:47 |
| VZ | Verizon Communications | 39.34 | 0.00 | 0.00 | -0.33 | -0.83 % | 6,653,996 | 10:46:43 |
| WBA | Walgreens Boots Alliance | 15.32 | 15.31 | 15.32 | -0.23 | -1.48 % | 3,494,194 | 10:46:44 |
| XOM | Exxon Mobil | 109.135 | 0.00 | 0.00 | 0.025 | 0.02 % | 4,151,813 | 10:46:54 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
