Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.30 | 218.29 | 218.31 | 5.81 | 2.73 % | 58,562,898 | 13:26:54 |
| AMD | Advanced Micro Devices | 158.8299 | 158.80 | 158.83 | -0.8001 | -0.50 % | 34,625,085 | 13:26:55 |
| AMZN | Amazon.com | 184.09 | 184.09 | 184.10 | 0.43 | 0.23 % | 20,787,465 | 13:26:51 |
| AXP | American Express | 228.05 | 0.00 | 0.00 | 3.23 | 1.44 % | 1,118,159 | 13:26:55 |
| BA | Boeing | 179.695 | 0.00 | 0.00 | 2.43 | 1.37 % | 2,778,591 | 13:26:50 |
| BABA | Alibaba | 74.67 | 0.00 | 0.00 | 1.32 | 1.80 % | 10,177,323 | 13:26:54 |
| BAC | Bank of America | 39.425 | 0.00 | 0.00 | 0.185 | 0.47 % | 15,629,838 | 13:26:54 |
| COIN | Coinbase Global | 247.09 | 247.03 | 247.16 | 2.59 | 1.06 % | 4,815,630 | 13:26:52 |
| CRM | Salesforce | 230.345 | 0.00 | 0.00 | -1.60 | -0.69 % | 5,727,293 | 13:26:55 |
| DIS | Walt Disney | 101.485 | 0.00 | 0.00 | 1.52 | 1.52 % | 6,717,227 | 13:26:55 |
| DOW | Dow | 55.35 | 0.00 | 0.00 | 0.33 | 0.60 % | 1,593,377 | 13:26:51 |
| GOOGL | Alphabet | 177.93 | 177.92 | 177.93 | 1.14 | 0.64 % | 10,665,352 | 13:26:55 |
| GS | Goldman Sachs | 449.59 | 0.00 | 0.00 | 3.13 | 0.70 % | 728,264 | 13:26:55 |
| HD | Home Depot | 350.42 | 0.00 | 0.00 | 3.58 | 1.03 % | 1,222,420 | 13:26:51 |
| IBM | International Business M... | 169.47 | 0.00 | 0.00 | 0.26 | 0.15 % | 1,561,102 | 13:26:55 |
| INTC | Intel | 30.78 | 30.78 | 30.79 | 0.33 | 1.08 % | 17,763,611 | 13:26:50 |
| IWM | iShares Russell 2000 | 200.62 | 0.00 | 0.00 | 1.89 | 0.95 % | 16,256,837 | 13:26:54 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | 0.05 | 0.03 % | 2,613,905 | 13:26:46 |
| JPM | JP Morgan Chase | 195.335 | 0.00 | 0.00 | 1.56 | 0.80 % | 3,620,465 | 13:26:54 |
| KO | Coca Cola | 62.89 | 0.00 | 0.00 | 0.34 | 0.54 % | 5,181,033 | 13:26:55 |
| MCD | McDonalds | 253.89 | 0.00 | 0.00 | 0.31 | 0.12 % | 1,428,002 | 13:26:54 |
| META | Meta Platforms | 510.4784 | 510.40 | 510.48 | 6.32 | 1.25 % | 6,470,126 | 13:26:54 |
| MRK | Merck | 127.64 | 0.00 | 0.00 | -1.84 | -1.42 % | 2,984,510 | 13:26:52 |
| MSFT | Microsoft | 449.195 | 449.13 | 449.19 | 6.63 | 1.50 % | 10,778,832 | 13:26:54 |
| MU | Micron Technology | 148.08 | 148.06 | 148.11 | 6.72 | 4.75 % | 17,397,777 | 13:26:54 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 1.61 | 1.72 % | 3,464,741 | 13:26:52 |
| ORCL | Oracle | 140.615 | 0.00 | 0.00 | 2.49 | 1.80 % | 5,282,267 | 13:26:55 |
| PYPL | PayPal | 60.23 | 60.22 | 60.24 | -0.405 | -0.67 % | 8,487,958 | 13:26:55 |
| QCOM | QUALCOMM | 219.02 | 218.97 | 219.07 | 3.69 | 1.71 % | 6,116,832 | 13:26:53 |
| QQQ | Invesco QQQ Trust Series 1 | 486.21 | 486.20 | 486.23 | 7.02 | 1.46 % | 22,627,448 | 13:26:55 |
| SOXL | Direxion Daily Semicondu... | 62.55 | 0.00 | 0.00 | 2.45 | 4.08 % | 42,132,939 | 13:26:55 |
| SPY | SPDR S&P 500 | 548.16 | 0.00 | 0.00 | 5.38 | 0.99 % | 30,008,031 | 13:26:54 |
| TRV | The Travelers Companies | 207.76 | 0.00 | 0.00 | 1.91 | 0.93 % | 521,751 | 13:26:53 |
| TSLA | Tesla | 187.4673 | 187.46 | 187.50 | 9.46 | 5.31 % | 82,246,757 | 13:26:54 |
| V | Visa | 270.30 | 0.00 | 0.00 | -0.36 | -0.13 % | 4,400,035 | 13:26:55 |
| VZ | Verizon Communications | 39.53 | 0.00 | 0.00 | -0.14 | -0.35 % | 9,557,576 | 13:26:51 |
| WBA | Walgreens Boots Alliance | 15.175 | 15.17 | 15.18 | -0.375 | -2.41 % | 5,955,255 | 13:26:55 |
| XOM | Exxon Mobil | 109.21 | 0.00 | 0.00 | 0.10 | 0.09 % | 7,544,531 | 13:26:53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
