Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.83 | 216.82 | 216.83 | 4.34 | 2.04 % | 47,001,021 | 12:07:59 |
| AMD | Advanced Micro Devices | 157.22 | 157.21 | 157.22 | -2.41 | -1.51 % | 28,289,937 | 12:07:55 |
| AMZN | Amazon.com | 182.58 | 182.57 | 182.58 | -1.08 | -0.59 % | 15,013,372 | 12:07:59 |
| AXP | American Express | 225.6725 | 0.00 | 0.00 | 0.8525 | 0.38 % | 776,927 | 12:07:58 |
| BA | Boeing | 178.54 | 0.00 | 0.00 | 1.27 | 0.72 % | 2,263,268 | 12:07:51 |
| BABA | Alibaba | 74.57 | 0.00 | 0.00 | 1.22 | 1.66 % | 8,020,675 | 12:07:59 |
| BAC | Bank of America | 39.255 | 0.00 | 0.00 | 0.015 | 0.04 % | 12,555,887 | 12:07:57 |
| COIN | Coinbase Global | 242.69 | 242.39 | 242.71 | -1.81 | -0.74 % | 3,824,213 | 12:07:51 |
| CRM | Salesforce | 229.52 | 0.00 | 0.00 | -2.42 | -1.04 % | 4,456,037 | 12:07:51 |
| DIS | Walt Disney | 100.945 | 0.00 | 0.00 | 0.975 | 0.98 % | 5,736,074 | 12:07:59 |
| DOW | Dow | 55.1701 | 0.00 | 0.00 | 0.1501 | 0.27 % | 1,238,667 | 12:07:59 |
| GOOGL | Alphabet | 176.88 | 176.88 | 176.89 | 0.09 | 0.05 % | 8,337,971 | 12:07:58 |
| GS | Goldman Sachs | 447.64 | 0.00 | 0.00 | 1.18 | 0.26 % | 544,743 | 12:07:55 |
| HD | Home Depot | 348.52 | 0.00 | 0.00 | 1.68 | 0.48 % | 919,751 | 12:07:47 |
| IBM | International Business M... | 169.00 | 0.00 | 0.00 | -0.21 | -0.12 % | 1,186,416 | 12:07:58 |
| INTC | Intel | 30.515 | 30.51 | 30.52 | 0.065 | 0.21 % | 13,062,727 | 12:07:59 |
| IWM | iShares Russell 2000 | 199.35 | 0.00 | 0.00 | 0.62 | 0.31 % | 11,946,172 | 12:07:58 |
| JNJ | Johnson and Johnson | 145.425 | 0.00 | 0.00 | -0.115 | -0.08 % | 1,903,909 | 12:07:59 |
| JPM | JP Morgan Chase | 194.86 | 0.00 | 0.00 | 1.08 | 0.56 % | 2,811,936 | 12:07:55 |
| KO | Coca Cola | 62.71 | 0.00 | 0.00 | 0.16 | 0.26 % | 4,015,639 | 12:07:53 |
| MCD | McDonalds | 253.61 | 0.00 | 0.00 | 0.03 | 0.01 % | 1,155,485 | 12:07:51 |
| META | Meta Platforms | 502.57 | 502.55 | 502.70 | -1.59 | -0.32 % | 4,437,949 | 12:07:55 |
| MRK | Merck | 127.61 | 0.00 | 0.00 | -1.87 | -1.44 % | 2,438,864 | 12:07:55 |
| MSFT | Microsoft | 447.01 | 446.98 | 447.04 | 4.44 | 1.00 % | 7,995,879 | 12:07:55 |
| MU | Micron Technology | 147.61 | 147.60 | 147.63 | 6.25 | 4.42 % | 14,314,990 | 12:07:59 |
| NKE | Nike | 94.49 | 0.00 | 0.00 | 1.10 | 1.18 % | 2,761,880 | 12:07:59 |
| ORCL | Oracle | 138.835 | 0.00 | 0.00 | 0.705 | 0.51 % | 4,086,494 | 12:07:53 |
| PYPL | PayPal | 59.73 | 59.72 | 59.74 | -0.905 | -1.49 % | 6,953,779 | 12:07:59 |
| QCOM | QUALCOMM | 217.8489 | 217.71 | 217.85 | 2.52 | 1.17 % | 4,782,344 | 12:07:59 |
| QQQ | Invesco QQQ Trust Series 1 | 483.0599 | 483.04 | 483.06 | 3.87 | 0.81 % | 15,396,969 | 12:07:59 |
| SOXL | Direxion Daily Semicondu... | 61.331 | 0.00 | 0.00 | 1.23 | 2.05 % | 32,776,893 | 12:07:58 |
| SPY | SPDR S&P 500 | 545.60 | 0.00 | 0.00 | 2.82 | 0.52 % | 19,833,321 | 12:07:57 |
| TRV | The Travelers Companies | 207.04 | 0.00 | 0.00 | 1.19 | 0.58 % | 403,139 | 12:07:34 |
| TSLA | Tesla | 185.4892 | 185.46 | 185.49 | 7.48 | 4.20 % | 66,393,213 | 12:08:04 |
| V | Visa | 270.05 | 0.00 | 0.00 | -0.61 | -0.23 % | 3,284,221 | 12:07:57 |
| VZ | Verizon Communications | 39.4052 | 0.00 | 0.00 | -0.2648 | -0.67 % | 8,153,357 | 12:07:59 |
| WBA | Walgreens Boots Alliance | 15.18 | 15.17 | 15.18 | -0.37 | -2.38 % | 4,652,550 | 12:07:58 |
| XOM | Exxon Mobil | 109.32 | 0.00 | 0.00 | 0.21 | 0.19 % | 5,558,908 | 12:07:59 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
