Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.60 | 216.58 | 216.60 | 4.11 | 1.93 % | 37,215,294 | 10:44:54 |
| AMD | Advanced Micro Devices | 156.24 | 156.24 | 156.26 | -3.39 | -2.12 % | 23,292,365 | 10:45:00 |
| AMZN | Amazon.com | 181.5213 | 181.52 | 181.53 | -2.14 | -1.16 % | 10,813,625 | 10:45:00 |
| AXP | American Express | 224.58 | 0.00 | 0.00 | -0.24 | -0.11 % | 506,364 | 10:45:00 |
| BA | Boeing | 179.27 | 0.00 | 0.00 | 2.00 | 1.13 % | 1,693,833 | 10:44:57 |
| BABA | Alibaba | 74.475 | 0.00 | 0.00 | 1.13 | 1.53 % | 6,652,072 | 10:44:58 |
| BAC | Bank of America | 39.245 | 0.00 | 0.00 | 0.005 | 0.01 % | 9,456,814 | 10:45:00 |
| COIN | Coinbase Global | 239.59 | 239.46 | 239.65 | -4.91 | -2.01 % | 3,006,304 | 10:45:00 |
| CRM | Salesforce | 228.33 | 0.00 | 0.00 | -3.61 | -1.56 % | 2,631,008 | 10:44:58 |
| DIS | Walt Disney | 101.08 | 0.00 | 0.00 | 1.11 | 1.11 % | 4,492,585 | 10:44:56 |
| DOW | Dow | 54.94 | 0.00 | 0.00 | -0.08 | -0.15 % | 862,063 | 10:44:41 |
| GOOGL | Alphabet | 175.45 | 175.43 | 175.44 | -1.34 | -0.76 % | 6,339,955 | 10:44:59 |
| GS | Goldman Sachs | 445.63 | 0.00 | 0.00 | -0.83 | -0.19 % | 393,093 | 10:44:58 |
| HD | Home Depot | 347.78 | 0.00 | 0.00 | 0.94 | 0.27 % | 670,495 | 10:44:51 |
| IBM | International Business M... | 168.7101 | 0.00 | 0.00 | -0.4999 | -0.30 % | 902,654 | 10:44:59 |
| INTC | Intel | 30.435 | 30.43 | 30.44 | -0.015 | -0.05 % | 9,187,025 | 10:44:55 |
| IWM | iShares Russell 2000 | 197.85 | 0.00 | 0.00 | -0.88 | -0.44 % | 8,765,029 | 10:44:58 |
| JNJ | Johnson and Johnson | 145.80 | 0.00 | 0.00 | 0.26 | 0.18 % | 1,444,280 | 10:44:58 |
| JPM | JP Morgan Chase | 194.37 | 0.00 | 0.00 | 0.59 | 0.30 % | 2,128,295 | 10:44:58 |
| KO | Coca Cola | 62.615 | 0.00 | 0.00 | 0.065 | 0.10 % | 3,186,416 | 10:44:51 |
| MCD | McDonalds | 254.17 | 0.00 | 0.00 | 0.59 | 0.23 % | 885,844 | 10:45:00 |
| META | Meta Platforms | 501.49 | 501.39 | 501.49 | -2.67 | -0.53 % | 3,270,010 | 10:45:00 |
| MRK | Merck | 127.94 | 0.00 | 0.00 | -1.54 | -1.19 % | 1,787,005 | 10:45:00 |
| MSFT | Microsoft | 444.28 | 444.27 | 444.30 | 1.71 | 0.39 % | 5,989,725 | 10:44:56 |
| MU | Micron Technology | 145.595 | 145.57 | 145.61 | 4.24 | 3.00 % | 10,516,818 | 10:44:59 |
| NKE | Nike | 94.325 | 0.00 | 0.00 | 0.935 | 1.00 % | 2,095,134 | 10:45:00 |
| ORCL | Oracle | 138.96 | 0.00 | 0.00 | 0.83 | 0.60 % | 3,090,670 | 10:45:00 |
| PYPL | PayPal | 59.835 | 59.83 | 59.84 | -0.80 | -1.32 % | 5,643,249 | 10:44:52 |
| QCOM | QUALCOMM | 216.40 | 216.32 | 216.39 | 1.07 | 0.50 % | 2,786,496 | 10:44:58 |
| QQQ | Invesco QQQ Trust Series 1 | 480.84 | 480.83 | 480.85 | 1.65 | 0.34 % | 9,946,893 | 10:45:00 |
| SOXL | Direxion Daily Semicondu... | 60.31 | 0.00 | 0.00 | 0.21 | 0.35 % | 24,239,557 | 10:45:00 |
| SPY | SPDR S&P 500 | 543.80 | 0.00 | 0.00 | 1.02 | 0.19 % | 14,105,157 | 10:45:00 |
| TRV | The Travelers Companies | 206.82 | 0.00 | 0.00 | 0.97 | 0.47 % | 288,525 | 10:44:53 |
| TSLA | Tesla | 185.78 | 185.76 | 185.78 | 7.77 | 4.36 % | 51,014,246 | 10:44:58 |
| V | Visa | 270.47 | 0.00 | 0.00 | -0.19 | -0.07 % | 2,125,058 | 10:44:53 |
| VZ | Verizon Communications | 39.4002 | 0.00 | 0.00 | -0.2698 | -0.68 % | 6,614,990 | 10:44:58 |
| WBA | Walgreens Boots Alliance | 15.315 | 15.31 | 15.32 | -0.235 | -1.51 % | 3,476,949 | 10:45:00 |
| XOM | Exxon Mobil | 109.13 | 0.00 | 0.00 | 0.02 | 0.02 % | 4,116,352 | 10:45:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
