Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.295 | 216.29 | 216.30 | 3.81 | 1.79 % | 40,570,172 | 11:05:02 |
| AMD | Advanced Micro Devices | 155.9333 | 155.91 | 155.93 | -3.70 | -2.32 % | 24,578,607 | 11:05:02 |
| AMZN | Amazon.com | 181.4729 | 181.47 | 181.48 | -2.19 | -1.19 % | 11,709,696 | 11:05:09 |
| AXP | American Express | 224.58 | 0.00 | 0.00 | -0.24 | -0.11 % | 570,539 | 11:05:09 |
| BA | Boeing | 178.635 | 0.00 | 0.00 | 1.37 | 0.77 % | 1,914,003 | 11:05:02 |
| BABA | Alibaba | 74.35 | 0.00 | 0.00 | 1.00 | 1.36 % | 7,000,568 | 11:05:08 |
| BAC | Bank of America | 39.255 | 0.00 | 0.00 | 0.015 | 0.04 % | 10,042,994 | 11:05:07 |
| COIN | Coinbase Global | 239.015 | 238.93 | 239.26 | -5.49 | -2.24 % | 3,143,593 | 11:05:09 |
| CRM | Salesforce | 227.93 | 0.00 | 0.00 | -4.01 | -1.73 % | 3,051,066 | 11:05:08 |
| DIS | Walt Disney | 101.2101 | 0.00 | 0.00 | 1.24 | 1.24 % | 4,954,572 | 11:05:07 |
| DOW | Dow | 55.085 | 0.00 | 0.00 | 0.065 | 0.12 % | 947,234 | 11:05:07 |
| GOOGL | Alphabet | 175.75 | 175.74 | 175.75 | -1.04 | -0.59 % | 6,819,813 | 11:05:07 |
| GS | Goldman Sachs | 445.835 | 0.00 | 0.00 | -0.625 | -0.14 % | 435,431 | 11:05:05 |
| HD | Home Depot | 347.6493 | 0.00 | 0.00 | 0.8093 | 0.23 % | 719,994 | 11:05:09 |
| IBM | International Business M... | 168.84 | 0.00 | 0.00 | -0.37 | -0.22 % | 969,166 | 11:05:05 |
| INTC | Intel | 30.52 | 30.52 | 30.53 | 0.07 | 0.23 % | 10,473,438 | 11:05:09 |
| IWM | iShares Russell 2000 | 198.105 | 0.00 | 0.00 | -0.625 | -0.31 % | 9,345,276 | 11:05:01 |
| JNJ | Johnson and Johnson | 145.76 | 0.00 | 0.00 | 0.22 | 0.15 % | 1,525,171 | 11:05:08 |
| JPM | JP Morgan Chase | 194.4752 | 0.00 | 0.00 | 0.6952 | 0.36 % | 2,256,244 | 11:05:07 |
| KO | Coca Cola | 62.58 | 0.00 | 0.00 | 0.03 | 0.05 % | 3,398,517 | 11:05:04 |
| MCD | McDonalds | 253.88 | 0.00 | 0.00 | 0.30 | 0.12 % | 946,407 | 11:05:09 |
| META | Meta Platforms | 501.89 | 501.88 | 501.98 | -2.27 | -0.45 % | 3,701,282 | 11:05:09 |
| MRK | Merck | 127.715 | 0.00 | 0.00 | -1.77 | -1.36 % | 1,957,252 | 11:05:01 |
| MSFT | Microsoft | 444.56 | 444.54 | 444.57 | 1.99 | 0.45 % | 6,346,142 | 11:05:08 |
| MU | Micron Technology | 145.885 | 145.88 | 145.91 | 4.53 | 3.20 % | 11,579,405 | 11:05:09 |
| NKE | Nike | 94.19 | 0.00 | 0.00 | 0.80 | 0.86 % | 2,247,970 | 11:05:00 |
| ORCL | Oracle | 139.2025 | 0.00 | 0.00 | 1.07 | 0.78 % | 3,312,943 | 11:05:06 |
| PYPL | PayPal | 59.81 | 59.80 | 59.82 | -0.825 | -1.36 % | 5,931,974 | 11:05:09 |
| QCOM | QUALCOMM | 216.55 | 216.51 | 216.61 | 1.22 | 0.57 % | 2,983,357 | 11:05:08 |
| QQQ | Invesco QQQ Trust Series 1 | 480.91 | 480.90 | 480.92 | 1.72 | 0.36 % | 11,369,129 | 11:05:08 |
| SOXL | Direxion Daily Semicondu... | 60.26 | 0.00 | 0.00 | 0.16 | 0.27 % | 25,511,185 | 11:05:09 |
| SPY | SPDR S&P 500 | 543.8593 | 0.00 | 0.00 | 1.08 | 0.20 % | 14,919,025 | 11:05:09 |
| TRV | The Travelers Companies | 206.86 | 0.00 | 0.00 | 1.01 | 0.49 % | 310,548 | 11:05:08 |
| TSLA | Tesla | 186.33 | 186.30 | 186.32 | 8.32 | 4.67 % | 54,616,755 | 11:05:07 |
| V | Visa | 270.265 | 0.00 | 0.00 | -0.395 | -0.15 % | 2,455,404 | 11:05:08 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | -0.31 | -0.78 % | 6,903,037 | 11:05:02 |
| WBA | Walgreens Boots Alliance | 15.265 | 15.26 | 15.27 | -0.285 | -1.83 % | 3,751,626 | 11:05:09 |
| XOM | Exxon Mobil | 109.24 | 0.00 | 0.00 | 0.13 | 0.12 % | 4,430,532 | 11:05:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
