Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.008 | 217.00 | 217.02 | 4.52 | 2.13 % | 47,216,896 | 12:10:33 |
| AMD | Advanced Micro Devices | 157.21 | 157.18 | 157.19 | -2.42 | -1.52 % | 28,426,763 | 12:10:39 |
| AMZN | Amazon.com | 182.49 | 182.49 | 182.49 | -1.17 | -0.64 % | 15,105,505 | 12:10:33 |
| AXP | American Express | 225.64 | 0.00 | 0.00 | 0.82 | 0.36 % | 778,853 | 12:10:34 |
| BA | Boeing | 178.70 | 0.00 | 0.00 | 1.43 | 0.81 % | 2,269,640 | 12:10:39 |
| BABA | Alibaba | 74.58 | 0.00 | 0.00 | 1.23 | 1.68 % | 8,090,111 | 12:10:39 |
| BAC | Bank of America | 39.235 | 0.00 | 0.00 | -0.005 | -0.01 % | 12,645,147 | 12:10:38 |
| COIN | Coinbase Global | 242.18 | 242.10 | 242.33 | -2.32 | -0.95 % | 3,844,569 | 12:10:36 |
| CRM | Salesforce | 229.62 | 0.00 | 0.00 | -2.32 | -1.00 % | 4,511,793 | 12:10:39 |
| DIS | Walt Disney | 100.95 | 0.00 | 0.00 | 0.98 | 0.98 % | 5,753,428 | 12:10:20 |
| DOW | Dow | 55.14 | 0.00 | 0.00 | 0.12 | 0.22 % | 1,248,825 | 12:10:13 |
| GOOGL | Alphabet | 176.845 | 176.84 | 176.85 | 0.055 | 0.03 % | 8,384,013 | 12:10:32 |
| GS | Goldman Sachs | 447.56 | 0.00 | 0.00 | 1.10 | 0.25 % | 546,580 | 12:10:38 |
| HD | Home Depot | 348.535 | 0.00 | 0.00 | 1.70 | 0.49 % | 922,386 | 12:09:53 |
| IBM | International Business M... | 168.975 | 0.00 | 0.00 | -0.235 | -0.14 % | 1,198,873 | 12:10:23 |
| INTC | Intel | 30.51 | 30.51 | 30.52 | 0.06 | 0.20 % | 13,157,177 | 12:10:37 |
| IWM | iShares Russell 2000 | 199.40 | 0.00 | 0.00 | 0.67 | 0.34 % | 11,985,213 | 12:10:39 |
| JNJ | Johnson and Johnson | 145.40 | 0.00 | 0.00 | -0.14 | -0.10 % | 1,919,207 | 12:10:35 |
| JPM | JP Morgan Chase | 194.84 | 0.00 | 0.00 | 1.06 | 0.55 % | 2,824,526 | 12:10:25 |
| KO | Coca Cola | 62.70 | 0.00 | 0.00 | 0.15 | 0.24 % | 4,049,238 | 12:10:26 |
| MCD | McDonalds | 253.49 | 0.00 | 0.00 | -0.09 | -0.04 % | 1,164,594 | 12:10:35 |
| META | Meta Platforms | 502.775 | 502.77 | 502.85 | -1.39 | -0.27 % | 4,461,942 | 12:10:36 |
| MRK | Merck | 127.58 | 0.00 | 0.00 | -1.90 | -1.47 % | 2,450,222 | 12:10:33 |
| MSFT | Microsoft | 446.926 | 446.92 | 446.95 | 4.36 | 0.98 % | 8,032,480 | 12:10:39 |
| MU | Micron Technology | 147.86 | 147.84 | 147.87 | 6.50 | 4.60 % | 14,413,531 | 12:10:39 |
| NKE | Nike | 94.58 | 0.00 | 0.00 | 1.19 | 1.27 % | 2,779,786 | 12:10:29 |
| ORCL | Oracle | 138.93 | 0.00 | 0.00 | 0.80 | 0.58 % | 4,099,844 | 12:10:39 |
| PYPL | PayPal | 59.76 | 59.75 | 59.76 | -0.875 | -1.44 % | 6,991,493 | 12:10:39 |
| QCOM | QUALCOMM | 217.81 | 217.73 | 217.86 | 2.48 | 1.15 % | 4,809,062 | 12:10:38 |
| QQQ | Invesco QQQ Trust Series 1 | 482.97 | 482.96 | 482.97 | 3.78 | 0.79 % | 15,498,714 | 12:10:33 |
| SOXL | Direxion Daily Semicondu... | 61.295 | 0.00 | 0.00 | 1.20 | 1.99 % | 32,938,098 | 12:10:39 |
| SPY | SPDR S&P 500 | 545.62 | 0.00 | 0.00 | 2.84 | 0.52 % | 19,919,633 | 12:10:39 |
| TRV | The Travelers Companies | 207.08 | 0.00 | 0.00 | 1.23 | 0.60 % | 405,879 | 12:10:39 |
| TSLA | Tesla | 185.5301 | 185.53 | 185.55 | 7.52 | 4.22 % | 66,586,533 | 12:10:33 |
| V | Visa | 270.11 | 0.00 | 0.00 | -0.55 | -0.20 % | 3,305,636 | 12:10:34 |
| VZ | Verizon Communications | 39.405 | 0.00 | 0.00 | -0.265 | -0.67 % | 8,187,680 | 12:10:21 |
| WBA | Walgreens Boots Alliance | 15.19 | 15.18 | 15.19 | -0.36 | -2.32 % | 4,683,998 | 12:10:39 |
| XOM | Exxon Mobil | 109.32 | 0.00 | 0.00 | 0.21 | 0.19 % | 5,599,483 | 12:10:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
