Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.635 | 216.63 | 216.64 | 4.15 | 1.95 % | 43,054,707 | 11:31:12 |
| AMD | Advanced Micro Devices | 156.9886 | 156.97 | 156.99 | -2.64 | -1.65 % | 26,171,612 | 11:31:15 |
| AMZN | Amazon.com | 181.98 | 181.97 | 181.98 | -1.68 | -0.91 % | 13,172,538 | 11:31:12 |
| AXP | American Express | 225.44 | 0.00 | 0.00 | 0.62 | 0.28 % | 676,374 | 11:31:15 |
| BA | Boeing | 179.32 | 0.00 | 0.00 | 2.05 | 1.16 % | 2,122,588 | 11:31:15 |
| BABA | Alibaba | 74.395 | 0.00 | 0.00 | 1.05 | 1.42 % | 7,358,673 | 11:31:15 |
| BAC | Bank of America | 39.30 | 0.00 | 0.00 | 0.06 | 0.15 % | 11,179,547 | 11:31:15 |
| COIN | Coinbase Global | 241.1988 | 241.09 | 241.31 | -3.30 | -1.35 % | 3,473,574 | 11:31:10 |
| CRM | Salesforce | 228.96 | 0.00 | 0.00 | -2.98 | -1.28 % | 3,696,600 | 11:31:10 |
| DIS | Walt Disney | 101.15 | 0.00 | 0.00 | 1.18 | 1.18 % | 5,315,468 | 11:31:15 |
| DOW | Dow | 55.215 | 0.00 | 0.00 | 0.195 | 0.35 % | 1,093,778 | 11:31:11 |
| GOOGL | Alphabet | 176.17 | 176.16 | 176.18 | -0.62 | -0.35 % | 7,375,575 | 11:31:15 |
| GS | Goldman Sachs | 448.43 | 0.00 | 0.00 | 1.97 | 0.44 % | 488,513 | 11:31:15 |
| HD | Home Depot | 348.555 | 0.00 | 0.00 | 1.72 | 0.49 % | 829,890 | 11:31:10 |
| IBM | International Business M... | 168.985 | 0.00 | 0.00 | -0.225 | -0.13 % | 1,067,543 | 11:31:06 |
| INTC | Intel | 30.525 | 30.52 | 30.53 | 0.075 | 0.25 % | 11,714,410 | 11:31:14 |
| IWM | iShares Russell 2000 | 198.9779 | 0.00 | 0.00 | 0.2479 | 0.12 % | 10,407,486 | 11:31:16 |
| JNJ | Johnson and Johnson | 145.845 | 0.00 | 0.00 | 0.305 | 0.21 % | 1,676,294 | 11:31:04 |
| JPM | JP Morgan Chase | 195.146 | 0.00 | 0.00 | 1.37 | 0.70 % | 2,463,784 | 11:31:15 |
| KO | Coca Cola | 62.675 | 0.00 | 0.00 | 0.125 | 0.20 % | 3,664,463 | 11:31:00 |
| MCD | McDonalds | 254.405 | 0.00 | 0.00 | 0.825 | 0.33 % | 1,054,294 | 11:31:13 |
| META | Meta Platforms | 501.68 | 501.59 | 501.69 | -2.48 | -0.49 % | 3,990,755 | 11:31:04 |
| MRK | Merck | 127.6801 | 0.00 | 0.00 | -1.80 | -1.39 % | 2,241,110 | 11:31:16 |
| MSFT | Microsoft | 445.33 | 445.32 | 445.37 | 2.76 | 0.62 % | 6,933,914 | 11:31:12 |
| MU | Micron Technology | 147.22 | 147.21 | 147.24 | 5.86 | 4.15 % | 12,888,863 | 11:31:16 |
| NKE | Nike | 94.49 | 0.00 | 0.00 | 1.10 | 1.18 % | 2,513,294 | 11:31:15 |
| ORCL | Oracle | 139.195 | 0.00 | 0.00 | 1.07 | 0.77 % | 3,645,938 | 11:31:16 |
| PYPL | PayPal | 59.88 | 59.87 | 59.88 | -0.755 | -1.25 % | 6,326,425 | 11:31:13 |
| QCOM | QUALCOMM | 218.52 | 218.46 | 218.58 | 3.19 | 1.48 % | 4,027,110 | 11:31:16 |
| QQQ | Invesco QQQ Trust Series 1 | 482.35 | 482.35 | 482.36 | 3.16 | 0.66 % | 12,804,444 | 11:31:16 |
| SOXL | Direxion Daily Semicondu... | 61.17 | 0.00 | 0.00 | 1.07 | 1.78 % | 28,713,442 | 11:31:16 |
| SPY | SPDR S&P 500 | 545.2799 | 0.00 | 0.00 | 2.50 | 0.46 % | 17,319,577 | 11:31:16 |
| TRV | The Travelers Companies | 207.37 | 0.00 | 0.00 | 1.52 | 0.74 % | 356,072 | 11:31:11 |
| TSLA | Tesla | 186.24 | 186.24 | 186.26 | 8.23 | 4.62 % | 60,211,528 | 11:31:12 |
| V | Visa | 270.70 | 0.00 | 0.00 | 0.04 | 0.01 % | 2,830,878 | 11:31:15 |
| VZ | Verizon Communications | 39.4131 | 0.00 | 0.00 | -0.2569 | -0.65 % | 7,595,805 | 11:31:15 |
| WBA | Walgreens Boots Alliance | 15.25 | 15.24 | 15.25 | -0.30 | -1.93 % | 4,026,126 | 11:31:07 |
| XOM | Exxon Mobil | 109.205 | 0.00 | 0.00 | 0.095 | 0.09 % | 4,936,167 | 11:31:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
