Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.65 | 216.64 | 216.65 | 4.16 | 1.96 % | 37,079,651 | 10:44:14 |
| AMD | Advanced Micro Devices | 156.23 | 156.21 | 156.23 | -3.40 | -2.13 % | 23,231,110 | 10:44:14 |
| AMZN | Amazon.com | 181.5047 | 181.50 | 181.52 | -2.16 | -1.17 % | 10,782,617 | 10:44:14 |
| AXP | American Express | 224.63 | 0.00 | 0.00 | -0.19 | -0.08 % | 501,263 | 10:44:08 |
| BA | Boeing | 179.261 | 0.00 | 0.00 | 1.99 | 1.12 % | 1,689,538 | 10:44:14 |
| BABA | Alibaba | 74.52 | 0.00 | 0.00 | 1.17 | 1.60 % | 6,596,899 | 10:44:14 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.01 | 0.03 % | 9,407,536 | 10:44:02 |
| COIN | Coinbase Global | 239.28 | 239.15 | 239.49 | -5.22 | -2.13 % | 3,001,221 | 10:44:14 |
| CRM | Salesforce | 228.36 | 0.00 | 0.00 | -3.58 | -1.54 % | 2,612,243 | 10:44:14 |
| DIS | Walt Disney | 101.08 | 0.00 | 0.00 | 1.11 | 1.11 % | 4,479,201 | 10:44:13 |
| DOW | Dow | 54.95 | 0.00 | 0.00 | -0.07 | -0.13 % | 855,215 | 10:44:07 |
| GOOGL | Alphabet | 175.52 | 175.51 | 175.53 | -1.27 | -0.72 % | 6,329,331 | 10:44:13 |
| GS | Goldman Sachs | 445.63 | 0.00 | 0.00 | -0.83 | -0.19 % | 392,787 | 10:44:14 |
| HD | Home Depot | 347.82 | 0.00 | 0.00 | 0.98 | 0.28 % | 669,234 | 10:44:11 |
| IBM | International Business M... | 168.75 | 0.00 | 0.00 | -0.46 | -0.27 % | 900,730 | 10:43:58 |
| INTC | Intel | 30.4399 | 30.43 | 30.44 | -0.0101 | -0.03 % | 9,146,767 | 10:44:14 |
| IWM | iShares Russell 2000 | 197.845 | 0.00 | 0.00 | -0.885 | -0.45 % | 8,727,910 | 10:44:12 |
| JNJ | Johnson and Johnson | 145.795 | 0.00 | 0.00 | 0.255 | 0.18 % | 1,442,257 | 10:44:17 |
| JPM | JP Morgan Chase | 194.365 | 0.00 | 0.00 | 0.585 | 0.30 % | 2,123,825 | 10:44:08 |
| KO | Coca Cola | 62.61 | 0.00 | 0.00 | 0.06 | 0.10 % | 3,176,852 | 10:44:14 |
| MCD | McDonalds | 254.175 | 0.00 | 0.00 | 0.595 | 0.23 % | 881,503 | 10:43:54 |
| META | Meta Platforms | 501.36 | 501.36 | 501.45 | -2.80 | -0.56 % | 3,259,534 | 10:44:12 |
| MRK | Merck | 127.93 | 0.00 | 0.00 | -1.55 | -1.20 % | 1,781,725 | 10:44:13 |
| MSFT | Microsoft | 444.26 | 444.24 | 444.28 | 1.69 | 0.38 % | 5,977,516 | 10:44:13 |
| MU | Micron Technology | 145.3742 | 145.35 | 145.38 | 4.01 | 2.84 % | 10,474,358 | 10:44:14 |
| NKE | Nike | 94.31 | 0.00 | 0.00 | 0.92 | 0.99 % | 2,088,500 | 10:44:11 |
| ORCL | Oracle | 138.89 | 0.00 | 0.00 | 0.76 | 0.55 % | 3,085,482 | 10:44:14 |
| PYPL | PayPal | 59.845 | 59.84 | 59.85 | -0.79 | -1.30 % | 5,638,178 | 10:44:11 |
| QCOM | QUALCOMM | 216.35 | 216.30 | 216.39 | 1.02 | 0.47 % | 2,782,218 | 10:44:13 |
| QQQ | Invesco QQQ Trust Series 1 | 480.80 | 480.79 | 480.81 | 1.61 | 0.34 % | 9,929,796 | 10:44:13 |
| SOXL | Direxion Daily Semicondu... | 60.26 | 0.00 | 0.00 | 0.16 | 0.27 % | 24,190,614 | 10:44:21 |
| SPY | SPDR S&P 500 | 543.74 | 0.00 | 0.00 | 0.96 | 0.18 % | 14,086,213 | 10:44:13 |
| TRV | The Travelers Companies | 206.80 | 0.00 | 0.00 | 0.95 | 0.46 % | 287,889 | 10:44:08 |
| TSLA | Tesla | 186.00 | 185.98 | 186.02 | 7.99 | 4.49 % | 50,926,582 | 10:44:21 |
| V | Visa | 270.46 | 0.00 | 0.00 | -0.20 | -0.07 % | 2,116,937 | 10:44:12 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | -0.27 | -0.68 % | 6,610,103 | 10:44:09 |
| WBA | Walgreens Boots Alliance | 15.32 | 15.31 | 15.32 | -0.23 | -1.48 % | 3,471,141 | 10:44:14 |
| XOM | Exxon Mobil | 109.115 | 0.00 | 0.00 | 0.005 | 0.00 % | 4,096,198 | 10:44:12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
